1,180€
-2,48%
Echtzeit-Aktienkurs NanoDimension Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur NanoDimension Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 1,22 | 1,23 | 1,17 | 1,17 | -4,10% | - |
| 31.07.2025 | 1,25 | 1,25 | 1,20 | 1,22 | -0,81% | - |
| 30.07.2025 | 1,22 | 1,26 | 1,21 | 1,23 | 2,50% | - |
| 29.07.2025 | 1,25 | 1,25 | 1,19 | 1,20 | -3,23% | 260,00 |
| 28.07.2025 | 1,24 | 1,32 | 1,23 | 1,24 | -1,98% | - |
| 25.07.2025 | 1,30 | 1,35 | 1,26 | 1,27 | -1,94% | - |
| 24.07.2025 | 1,30 | 1,32 | 1,27 | 1,29 | -0,39% | - |
| 23.07.2025 | 1,30 | 1,32 | 1,28 | 1,30 | -0,38% | - |
| 22.07.2025 | 1,25 | 1,30 | 1,25 | 1,30 | 0,39% | - |
| 21.07.2025 | 1,32 | 1,33 | 1,29 | 1,30 | -2,63% | - |
| 18.07.2025 | 1,33 | 1,36 | 1,31 | 1,33 | 0,00% | - |
| 17.07.2025 | 1,31 | 1,37 | 1,30 | 1,33 | 3,50% | - |
| 16.07.2025 | 1,32 | 1,35 | 1,27 | 1,29 | -4,10% | - |
| 15.07.2025 | 1,37 | 1,39 | 1,33 | 1,34 | -1,47% | - |
| 14.07.2025 | 1,33 | 1,39 | 1,33 | 1,36 | 0,37% | - |
| 11.07.2025 | 1,35 | 1,41 | 1,33 | 1,36 | 0,00% | - |
| 10.07.2025 | 1,34 | 1,37 | 1,33 | 1,36 | 0,00% | - |
| 09.07.2025 | 1,31 | 1,37 | 1,31 | 1,36 | 2,65% | - |
| 08.07.2025 | 1,32 | 1,36 | 1,31 | 1,32 | 0,00% | - |
| 07.07.2025 | 1,36 | 1,38 | 1,31 | 1,32 | -2,58% | - |
| 04.07.2025 | 1,36 | 1,37 | 1,35 | 1,36 | -0,73% | - |
| 03.07.2025 | 1,32 | 1,37 | 1,31 | 1,37 | 3,41% | - |
| 02.07.2025 | 1,33 | 1,34 | 1,31 | 1,32 | 0,00% | - |
| 01.07.2025 | 1,37 | 1,37 | 1,32 | 1,32 | -3,65% | - |
| 30.06.2025 | 1,41 | 1,43 | 1,34 | 1,37 | -1,79% | - |
| 27.06.2025 | 1,33 | 1,44 | 1,29 | 1,40 | 7,31% | - |
| 26.06.2025 | 1,20 | 1,32 | 1,20 | 1,30 | 5,69% | - |
| 25.06.2025 | 1,19 | 1,24 | 1,19 | 1,23 | 0,00% | - |
| 24.06.2025 | 1,20 | 1,24 | 1,20 | 1,23 | 0,00% | - |
| 23.06.2025 | 1,17 | 1,24 | 1,17 | 1,23 | 2,50% | - |
| 20.06.2025 | 1,20 | 1,24 | 1,17 | 1,20 | 0,42% | - |
| 19.06.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -2,05% | - |
| 18.06.2025 | 1,18 | 1,24 | 1,18 | 1,22 | 0,00% | - |
| 17.06.2025 | 1,24 | 1,25 | 1,22 | 1,22 | -1,61% | - |
| 16.06.2025 | 1,25 | 1,27 | 1,22 | 1,24 | -0,80% | - |
| 13.06.2025 | 1,31 | 1,33 | 1,23 | 1,25 | -7,06% | - |
| 12.06.2025 | 1,32 | 1,36 | 1,30 | 1,35 | 1,13% | - |
| 11.06.2025 | 1,34 | 1,38 | 1,31 | 1,33 | 0,38% | - |
| 10.06.2025 | 1,33 | 1,35 | 1,32 | 1,33 | 1,15% | - |
| 09.06.2025 | 1,33 | 1,37 | 1,30 | 1,31 | -1,50% | - |
| 06.06.2025 | 1,31 | 1,35 | 1,29 | 1,33 | 1,53% | - |
| 05.06.2025 | 1,29 | 1,35 | 1,29 | 1,31 | -2,60% | - |
| 04.06.2025 | 1,37 | 1,40 | 1,34 | 1,35 | -1,10% | - |
| 03.06.2025 | 1,31 | 1,40 | 1,31 | 1,36 | 0,74% | - |
| 02.06.2025 | 1,31 | 1,37 | 1,31 | 1,35 | -0,74% | - |
| 30.05.2025 | 1,40 | 1,41 | 1,36 | 1,36 | -2,51% | - |
| 29.05.2025 | 1,44 | 1,44 | 1,38 | 1,40 | -0,71% | - |
| 28.05.2025 | 1,42 | 1,44 | 1,41 | 1,41 | -1,40% | - |
| 27.05.2025 | 1,39 | 1,44 | 1,37 | 1,43 | 2,52% | - |
| 26.05.2025 | 1,38 | 1,40 | 1,37 | 1,39 | 2,21% | - |
| 23.05.2025 | 1,40 | 1,41 | 1,36 | 1,36 | -3,20% | - |
| 22.05.2025 | 1,41 | 1,45 | 1,41 | 1,41 | -0,71% | 210,00 |
| 21.05.2025 | 1,41 | 1,43 | 1,39 | 1,42 | 0,00% | - |
| 20.05.2025 | 1,39 | 1,44 | 1,39 | 1,42 | 0,71% | - |
| 19.05.2025 | 1,38 | 1,41 | 1,36 | 1,41 | 0,72% | - |
| 16.05.2025 | 1,35 | 1,41 | 1,35 | 1,40 | 0,36% | - |
| 15.05.2025 | 1,40 | 1,41 | 1,37 | 1,39 | -1,07% | - |
| 14.05.2025 | 1,38 | 1,44 | 1,38 | 1,41 | -0,71% | - |
| 13.05.2025 | 1,43 | 1,47 | 1,42 | 1,42 | -4,07% | - |
| 12.05.2025 | 1,48 | 1,53 | 1,45 | 1,48 | 2,08% | - |
| 09.05.2025 | 1,43 | 1,49 | 1,43 | 1,45 | -2,03% | - |
| 08.05.2025 | 1,42 | 1,49 | 1,39 | 1,48 | 4,98% | - |
| 07.05.2025 | 1,43 | 1,45 | 1,38 | 1,41 | -0,71% | - |
| 06.05.2025 | 1,39 | 1,44 | 1,39 | 1,42 | -1,39% | - |
| 05.05.2025 | 1,39 | 1,46 | 1,39 | 1,44 | -0,69% | - |
| 02.05.2025 | 1,42 | 1,47 | 1,42 | 1,45 | 3,96% | - |
| 30.04.2025 | 1,47 | 1,48 | 1,33 | 1,39 | -2,46% | - |
| 29.04.2025 | 1,40 | 1,49 | 1,40 | 1,43 | -0,70% | - |
| 28.04.2025 | 1,45 | 1,55 | 1,41 | 1,44 | -0,69% | - |
| 25.04.2025 | 1,37 | 1,50 | 1,36 | 1,45 | 5,86% | - |
| 24.04.2025 | 1,30 | 1,38 | 1,29 | 1,37 | 5,00% | - |
| 23.04.2025 | 1,30 | 1,35 | 1,30 | 1,30 | 1,96% | - |
| 22.04.2025 | 1,27 | 1,29 | 1,24 | 1,28 | -3,77% | - |
| 17.04.2025 | 1,31 | 1,34 | 1,28 | 1,33 | 2,32% | - |
| 16.04.2025 | 1,26 | 1,32 | 1,26 | 1,30 | -0,38% | - |
| 15.04.2025 | 1,34 | 1,35 | 1,27 | 1,30 | -1,14% | - |
| 14.04.2025 | 1,33 | 1,35 | 1,32 | 1,32 | -0,38% | - |
| 11.04.2025 | 1,29 | 1,32 | 1,23 | 1,32 | 3,94% | 1.500,00 |
| 10.04.2025 | 1,29 | 1,31 | 1,23 | 1,27 | -2,68% | - |
| 09.04.2025 | 1,25 | 1,32 | 1,22 | 1,31 | 3,98% | - |
| 08.04.2025 | 1,31 | 1,35 | 1,25 | 1,26 | -3,83% | - |
| 07.04.2025 | 1,25 | 1,33 | 1,17 | 1,31 | 0,38% | - |
| 04.04.2025 | 1,36 | 1,38 | 1,27 | 1,30 | -4,06% | - |
| 03.04.2025 | 1,36 | 1,39 | 1,34 | 1,36 | -4,91% | - |
| 02.04.2025 | 1,41 | 1,47 | 1,41 | 1,43 | -1,72% | - |
| 01.04.2025 | 1,47 | 1,49 | 1,44 | 1,45 | -1,69% | - |
| 31.03.2025 | 1,54 | 1,55 | 1,47 | 1,48 | -4,84% | - |
| 28.03.2025 | 1,73 | 1,75 | 1,50 | 1,55 | -2,21% | - |
| 27.03.2025 | 1,66 | 1,69 | 1,53 | 1,59 | -4,52% | - |
| 26.03.2025 | 1,62 | 1,71 | 1,60 | 1,66 | 3,11% | - |
| 25.03.2025 | 1,93 | 1,96 | 1,55 | 1,61 | -17,22% | - |
| 24.03.2025 | 1,97 | 1,99 | 1,91 | 1,95 | -0,77% | - |
| 21.03.2025 | 1,94 | 1,99 | 1,93 | 1,96 | -0,76% | - |
| 20.03.2025 | 1,95 | 2,01 | 1,94 | 1,98 | 0,00% | - |
| 19.03.2025 | 1,95 | 2,00 | 1,94 | 1,98 | -0,75% | 180,00 |
| 18.03.2025 | 1,96 | 2,04 | 1,96 | 1,99 | -0,50% | - |
| 17.03.2025 | 1,97 | 2,03 | 1,93 | 2,00 | 0,76% | - |
| 14.03.2025 | 1,97 | 2,02 | 1,96 | 1,99 | -0,50% | - |
| 13.03.2025 | 2,01 | 2,05 | 1,95 | 2,00 | -0,75% | - |
| 12.03.2025 | 1,98 | 2,03 | 1,95 | 2,01 | 2,03% | - |