1,310€
0,77%
Echtzeit-Aktienkurs NanoDimension Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur NanoDimension Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,33 | 1,34 | 1,30 | 1,32 | 0,00% | - |
| 08.07.2026 | 1,28 | 1,34 | 1,27 | 1,32 | 3,14% | - |
| 07.07.2026 | 1,27 | 1,28 | 1,24 | 1,28 | -0,39% | - |
| 06.07.2026 | 1,28 | 1,29 | 1,24 | 1,28 | -0,39% | - |
| 03.07.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 0,78% | - |
| 02.07.2026 | 1,31 | 1,33 | 1,25 | 1,28 | -3,04% | - |
| 01.07.2026 | 1,28 | 1,34 | 1,27 | 1,32 | 3,95% | - |
| 30.06.2026 | 1,26 | 1,28 | 1,24 | 1,27 | 1,20% | - |
| 29.06.2026 | 1,23 | 1,26 | 1,18 | 1,25 | 2,88% | - |
| 26.06.2026 | 1,21 | 1,23 | 1,17 | 1,22 | -0,41% | - |
| 25.06.2026 | 1,23 | 1,25 | 1,17 | 1,22 | 0,83% | - |
| 24.06.2026 | 1,22 | 1,23 | 1,15 | 1,21 | 3,42% | - |
| 23.06.2026 | 1,19 | 1,26 | 1,17 | 1,17 | -2,90% | - |
| 22.06.2026 | 1,19 | 1,24 | 1,16 | 1,21 | 2,99% | - |
| 19.06.2026 | 1,19 | 1,20 | 1,17 | 1,17 | -1,27% | - |
| 18.06.2026 | 1,17 | 1,20 | 1,13 | 1,19 | 2,16% | - |
| 17.06.2026 | 1,09 | 1,18 | 1,03 | 1,16 | 9,43% | 31.700,00 |
| 16.06.2026 | 1,05 | 1,16 | 1,03 | 1,06 | -0,93% | - |
| 15.06.2026 | 1,31 | 1,42 | 1,05 | 1,07 | -17,37% | 20.500,00 |
| 12.06.2026 | 1,32 | 1,32 | 1,28 | 1,30 | -1,89% | - |
| 11.06.2026 | 1,34 | 1,35 | 1,30 | 1,32 | -0,38% | - |
| 10.06.2026 | 1,28 | 1,37 | 1,27 | 1,33 | 2,71% | - |
| 09.06.2026 | 1,32 | 1,38 | 1,25 | 1,29 | -3,01% | - |
| 08.06.2026 | 1,39 | 1,39 | 1,33 | 1,33 | -1,48% | - |
| 05.06.2026 | 1,39 | 1,43 | 1,32 | 1,35 | -4,93% | - |
| 04.06.2026 | 1,41 | 1,43 | 1,41 | 1,42 | 0,00% | - |
| 03.06.2026 | 1,51 | 1,52 | 1,42 | 1,42 | -6,27% | - |
| 02.06.2026 | 1,47 | 1,55 | 1,43 | 1,52 | 3,41% | 203.196,00 |
| 01.06.2026 | 1,51 | 1,52 | 1,47 | 1,47 | -2,01% | - |
| 29.05.2026 | 1,45 | 1,53 | 1,43 | 1,50 | 1,01% | 100.000,00 |
| 28.05.2026 | 1,46 | 1,49 | 1,38 | 1,48 | 2,07% | - |
| 27.05.2026 | 1,51 | 1,56 | 1,42 | 1,45 | -5,23% | 33.300,00 |
| 26.05.2026 | 1,45 | 1,59 | 1,42 | 1,53 | 5,52% | - |
| 25.05.2026 | 1,45 | 1,45 | 1,44 | 1,45 | 1,05% | - |
| 22.05.2026 | 1,39 | 1,46 | 1,37 | 1,44 | 3,61% | - |
| 21.05.2026 | 1,32 | 1,40 | 1,29 | 1,39 | 5,73% | - |
| 20.05.2026 | 1,30 | 1,33 | 1,27 | 1,31 | 0,77% | - |
| 19.05.2026 | 1,34 | 1,35 | 1,29 | 1,30 | -0,76% | - |
| 18.05.2026 | 1,36 | 1,39 | 1,30 | 1,31 | -4,03% | - |
| 15.05.2026 | 1,39 | 1,42 | 1,36 | 1,37 | -3,87% | 160,00 |
| 14.05.2026 | 1,42 | 1,47 | 1,40 | 1,42 | 0,00% | - |
| 13.05.2026 | 1,39 | 1,50 | 1,36 | 1,42 | 4,03% | 40.000,00 |
| 12.05.2026 | 1,40 | 1,41 | 1,33 | 1,37 | -3,19% | - |
| 11.05.2026 | 1,36 | 1,43 | 1,34 | 1,41 | 4,44% | - |
| 08.05.2026 | 1,52 | 1,54 | 1,35 | 1,35 | -14,83% | - |
| 07.05.2026 | 1,62 | 1,65 | 1,55 | 1,59 | -1,55% | - |
| 06.05.2026 | 1,63 | 1,66 | 1,58 | 1,61 | -0,92% | - |
| 05.05.2026 | 1,64 | 1,66 | 1,61 | 1,63 | -0,31% | - |
| 04.05.2026 | 1,62 | 1,67 | 1,61 | 1,63 | 10,51% | - |
| 30.04.2026 | 1,44 | 1,50 | 1,43 | 1,48 | 4,24% | - |
| 29.04.2026 | 1,50 | 1,54 | 1,42 | 1,42 | -5,03% | - |
| 28.04.2026 | 1,53 | 1,54 | 1,46 | 1,49 | -2,93% | - |
| 27.04.2026 | 1,54 | 1,56 | 1,51 | 1,54 | 0,00% | - |
| 24.04.2026 | 1,55 | 1,56 | 1,52 | 1,54 | 1,66% | - |
| 23.04.2026 | 1,54 | 1,57 | 1,51 | 1,51 | -1,63% | - |
| 22.04.2026 | 1,53 | 1,58 | 1,53 | 1,54 | 0,66% | - |
| 21.04.2026 | 1,57 | 1,59 | 1,52 | 1,53 | -3,17% | - |
| 20.04.2026 | 1,47 | 1,58 | 1,47 | 1,58 | 2,61% | - |
| 17.04.2026 | 1,53 | 1,56 | 1,50 | 1,54 | 1,99% | - |
| 16.04.2026 | 1,49 | 1,53 | 1,49 | 1,51 | 0,67% | - |
| 15.04.2026 | 1,47 | 1,51 | 1,45 | 1,50 | 1,36% | - |
| 14.04.2026 | 1,46 | 1,52 | 1,44 | 1,48 | 0,34% | - |
| 13.04.2026 | 1,45 | 1,47 | 1,43 | 1,47 | 1,38% | - |
| 10.04.2026 | 1,47 | 1,49 | 1,44 | 1,45 | -1,02% | 15.000,00 |
| 09.04.2026 | 1,43 | 1,48 | 1,41 | 1,47 | 1,74% | - |
| 08.04.2026 | 1,42 | 1,47 | 1,41 | 1,44 | 2,49% | - |
| 07.04.2026 | 1,49 | 1,50 | 1,39 | 1,41 | -1,75% | - |
| 02.04.2026 | 1,42 | 1,48 | 1,41 | 1,43 | -1,04% | - |
| 01.04.2026 | 1,44 | 1,49 | 1,38 | 1,45 | -2,69% | - |
| 31.03.2026 | 1,45 | 1,50 | 1,42 | 1,49 | 5,32% | - |
| 30.03.2026 | 1,48 | 1,51 | 1,41 | 1,41 | -4,08% | - |
| 27.03.2026 | 1,56 | 1,56 | 1,46 | 1,47 | -6,67% | - |
| 26.03.2026 | 1,54 | 1,61 | 1,52 | 1,58 | 1,94% | - |
| 25.03.2026 | 1,49 | 1,56 | 1,47 | 1,55 | 3,69% | - |
| 24.03.2026 | 1,45 | 1,52 | 1,43 | 1,49 | 2,41% | - |
| 23.03.2026 | 1,35 | 1,48 | 1,35 | 1,46 | 6,59% | - |
| 20.03.2026 | 1,37 | 1,39 | 1,35 | 1,37 | -0,73% | - |
| 19.03.2026 | 1,40 | 1,41 | 1,35 | 1,38 | -1,79% | - |
| 18.03.2026 | 1,44 | 1,45 | 1,39 | 1,40 | -2,10% | - |
| 17.03.2026 | 1,42 | 1,47 | 1,42 | 1,43 | -0,35% | - |
| 16.03.2026 | 1,56 | 1,56 | 1,41 | 1,44 | -6,82% | - |
| 13.03.2026 | 1,59 | 1,63 | 1,52 | 1,54 | -2,84% | - |
| 12.03.2026 | 1,62 | 1,63 | 1,59 | 1,59 | -2,46% | - |
| 11.03.2026 | 1,60 | 1,63 | 1,59 | 1,63 | 1,25% | - |
| 10.03.2026 | 1,63 | 1,63 | 1,56 | 1,61 | -0,31% | - |
| 09.03.2026 | 1,56 | 1,63 | 1,51 | 1,61 | 0,94% | - |
| 06.03.2026 | 1,64 | 1,65 | 1,59 | 1,60 | -1,85% | - |
| 05.03.2026 | 1,62 | 1,65 | 1,58 | 1,63 | 0,62% | - |
| 04.03.2026 | 1,58 | 1,64 | 1,58 | 1,62 | 1,25% | - |
| 03.03.2026 | 1,65 | 1,65 | 1,56 | 1,60 | -4,20% | - |
| 02.03.2026 | 1,58 | 1,67 | 1,55 | 1,67 | 4,39% | - |
| 27.02.2026 | 1,66 | 1,69 | 1,60 | 1,60 | -4,78% | - |
| 26.02.2026 | 1,63 | 1,68 | 1,62 | 1,68 | 2,45% | - |
| 25.02.2026 | 1,70 | 1,70 | 1,64 | 1,64 | -3,54% | - |
| 24.02.2026 | 1,71 | 1,75 | 1,67 | 1,70 | -0,59% | - |
| 23.02.2026 | 1,68 | 1,72 | 1,64 | 1,71 | -0,58% | - |
| 20.02.2026 | 1,75 | 1,78 | 1,70 | 1,72 | 0,29% | - |
| 19.02.2026 | 1,72 | 1,77 | 1,67 | 1,71 | 0,29% | - |
| 18.02.2026 | 1,70 | 1,73 | 1,69 | 1,71 | 0,59% | - |
| 17.02.2026 | 1,61 | 1,77 | 1,60 | 1,70 | 5,28% | - |