1,295€
-1,89%
Echtzeit-Aktienkurs Nano Dimension Ltd
Bid:
Ask:
Aktienkurse zur Nano Dimension Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,34 | 1,34 | 1,29 | 1,30 | -3,36% | 6.000,00 |
| 08.09.2026 | 1,40 | 1,41 | 1,33 | 1,34 | -3,94% | - |
| 07.09.2026 | 1,40 | 1,40 | 1,39 | 1,40 | 0,36% | - |
| 04.09.2026 | 1,38 | 1,39 | 1,37 | 1,39 | 1,46% | 7.000,00 |
| 03.09.2026 | 1,36 | 1,40 | 1,36 | 1,37 | 0,37% | - |
| 02.09.2026 | 1,34 | 1,39 | 1,34 | 1,37 | 1,11% | - |
| 01.09.2026 | 1,36 | 1,36 | 1,34 | 1,35 | -0,37% | - |
| 31.08.2026 | 1,36 | 1,38 | 1,35 | 1,36 | -0,73% | - |
| 28.08.2026 | 1,35 | 1,40 | 1,35 | 1,37 | -0,73% | - |
| 27.08.2026 | 1,37 | 1,39 | 1,35 | 1,38 | 0,00% | - |
| 26.08.2026 | 1,31 | 1,38 | 1,31 | 1,38 | 4,96% | - |
| 25.08.2026 | 1,33 | 1,34 | 1,31 | 1,31 | -0,38% | - |
| 24.08.2026 | 1,31 | 1,33 | 1,30 | 1,32 | -0,75% | - |
| 21.08.2026 | 1,30 | 1,33 | 1,30 | 1,33 | 0,76% | - |
| 20.08.2026 | 1,31 | 1,33 | 1,30 | 1,32 | 0,00% | - |
| 19.08.2026 | 1,33 | 1,36 | 1,31 | 1,32 | -1,50% | - |
| 18.08.2026 | 1,36 | 1,39 | 1,33 | 1,34 | -3,61% | - |
| 17.08.2026 | 1,41 | 1,42 | 1,39 | 1,39 | -1,42% | - |
| 14.08.2026 | 1,43 | 1,45 | 1,40 | 1,41 | -2,09% | - |
| 13.08.2026 | 1,44 | 1,45 | 1,41 | 1,44 | -0,69% | - |
| 12.08.2026 | 1,44 | 1,46 | 1,41 | 1,45 | 0,00% | - |
| 11.08.2026 | 1,42 | 1,46 | 1,41 | 1,45 | 1,40% | - |
| 10.08.2026 | 1,42 | 1,45 | 1,40 | 1,43 | 0,71% | - |
| 07.08.2026 | 1,37 | 1,43 | 1,35 | 1,42 | 3,66% | - |
| 06.08.2026 | 1,35 | 1,38 | 1,34 | 1,37 | 0,74% | - |
| 05.08.2026 | 1,37 | 1,38 | 1,33 | 1,36 | -1,45% | 15.000,00 |
| 04.08.2026 | 1,37 | 1,38 | 1,33 | 1,38 | 3,00% | - |
| 03.08.2026 | 1,31 | 1,35 | 1,28 | 1,34 | 2,30% | - |
| 31.07.2026 | 1,36 | 1,36 | 1,30 | 1,31 | -2,61% | - |
| 30.07.2026 | 1,31 | 1,35 | 1,29 | 1,34 | 2,68% | - |
| 29.07.2026 | 1,30 | 1,33 | 1,29 | 1,31 | 0,38% | - |
| 28.07.2026 | 1,29 | 1,32 | 1,28 | 1,30 | -0,38% | - |
| 27.07.2026 | 1,31 | 1,32 | 1,28 | 1,31 | 1,16% | - |
| 24.07.2026 | 1,29 | 1,31 | 1,28 | 1,29 | 0,00% | - |
| 23.07.2026 | 1,27 | 1,32 | 1,27 | 1,29 | -0,77% | - |
| 22.07.2026 | 1,29 | 1,31 | 1,29 | 1,30 | 0,39% | - |
| 21.07.2026 | 1,36 | 1,36 | 1,29 | 1,30 | -5,13% | - |
| 20.07.2026 | 1,35 | 1,38 | 1,30 | 1,37 | 3,02% | - |
| 17.07.2026 | 1,28 | 1,33 | 1,27 | 1,33 | 1,92% | - |
| 16.07.2026 | 1,29 | 1,31 | 1,28 | 1,30 | 0,39% | - |
| 15.07.2026 | 1,32 | 1,33 | 1,30 | 1,30 | -2,26% | - |
| 14.07.2026 | 1,31 | 1,33 | 1,29 | 1,33 | 1,53% | 3.040,00 |
| 13.07.2026 | 1,30 | 1,32 | 1,30 | 1,31 | -0,38% | - |
| 10.07.2026 | 1,31 | 1,33 | 1,30 | 1,31 | 0,00% | - |
| 09.07.2026 | 1,33 | 1,34 | 1,30 | 1,31 | -0,38% | - |
| 08.07.2026 | 1,28 | 1,34 | 1,27 | 1,32 | 3,14% | - |
| 07.07.2026 | 1,27 | 1,28 | 1,24 | 1,28 | -0,39% | - |
| 06.07.2026 | 1,28 | 1,29 | 1,24 | 1,28 | -0,39% | - |
| 03.07.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 0,78% | - |
| 02.07.2026 | 1,31 | 1,33 | 1,25 | 1,28 | -3,04% | - |
| 01.07.2026 | 1,28 | 1,34 | 1,27 | 1,32 | 3,95% | - |
| 30.06.2026 | 1,26 | 1,28 | 1,24 | 1,27 | 1,20% | - |
| 29.06.2026 | 1,23 | 1,26 | 1,18 | 1,25 | 2,88% | - |
| 26.06.2026 | 1,21 | 1,23 | 1,17 | 1,22 | -0,41% | - |
| 25.06.2026 | 1,23 | 1,25 | 1,17 | 1,22 | 0,83% | - |
| 24.06.2026 | 1,22 | 1,23 | 1,15 | 1,21 | 3,42% | - |
| 23.06.2026 | 1,19 | 1,26 | 1,17 | 1,17 | -2,90% | - |
| 22.06.2026 | 1,19 | 1,24 | 1,16 | 1,21 | 2,99% | - |
| 19.06.2026 | 1,19 | 1,20 | 1,17 | 1,17 | -1,27% | - |
| 18.06.2026 | 1,17 | 1,20 | 1,13 | 1,19 | 2,16% | - |
| 17.06.2026 | 1,09 | 1,18 | 1,03 | 1,16 | 9,43% | 31.700,00 |
| 16.06.2026 | 1,05 | 1,16 | 1,03 | 1,06 | -0,93% | - |
| 15.06.2026 | 1,31 | 1,42 | 1,05 | 1,07 | -17,37% | 20.500,00 |
| 12.06.2026 | 1,32 | 1,32 | 1,28 | 1,30 | -1,89% | - |
| 11.06.2026 | 1,34 | 1,35 | 1,30 | 1,32 | -0,38% | - |
| 10.06.2026 | 1,28 | 1,37 | 1,27 | 1,33 | 2,71% | - |
| 09.06.2026 | 1,32 | 1,38 | 1,25 | 1,29 | -3,01% | - |
| 08.06.2026 | 1,39 | 1,39 | 1,33 | 1,33 | -1,48% | - |
| 05.06.2026 | 1,39 | 1,43 | 1,32 | 1,35 | -4,93% | - |
| 04.06.2026 | 1,41 | 1,43 | 1,41 | 1,42 | 0,00% | - |
| 03.06.2026 | 1,51 | 1,52 | 1,42 | 1,42 | -6,27% | - |
| 02.06.2026 | 1,47 | 1,55 | 1,43 | 1,52 | 3,41% | 203.196,00 |
| 01.06.2026 | 1,51 | 1,52 | 1,47 | 1,47 | -2,01% | - |
| 29.05.2026 | 1,45 | 1,53 | 1,43 | 1,50 | 1,01% | 100.000,00 |
| 28.05.2026 | 1,46 | 1,49 | 1,38 | 1,48 | 2,07% | - |
| 27.05.2026 | 1,51 | 1,56 | 1,42 | 1,45 | -5,23% | 33.300,00 |
| 26.05.2026 | 1,45 | 1,59 | 1,42 | 1,53 | 5,52% | - |
| 25.05.2026 | 1,45 | 1,45 | 1,44 | 1,45 | 1,05% | - |
| 22.05.2026 | 1,39 | 1,46 | 1,37 | 1,44 | 3,61% | - |
| 21.05.2026 | 1,32 | 1,40 | 1,29 | 1,39 | 5,73% | - |
| 20.05.2026 | 1,30 | 1,33 | 1,27 | 1,31 | 0,77% | - |
| 19.05.2026 | 1,34 | 1,35 | 1,29 | 1,30 | -0,76% | - |
| 18.05.2026 | 1,36 | 1,39 | 1,30 | 1,31 | -4,03% | - |
| 15.05.2026 | 1,39 | 1,42 | 1,36 | 1,37 | -3,87% | 160,00 |
| 14.05.2026 | 1,42 | 1,47 | 1,40 | 1,42 | 0,00% | - |
| 13.05.2026 | 1,39 | 1,50 | 1,36 | 1,42 | 4,03% | 40.000,00 |
| 12.05.2026 | 1,40 | 1,41 | 1,33 | 1,37 | -3,19% | - |
| 11.05.2026 | 1,36 | 1,43 | 1,34 | 1,41 | 4,44% | - |
| 08.05.2026 | 1,52 | 1,54 | 1,35 | 1,35 | -14,83% | - |
| 07.05.2026 | 1,62 | 1,65 | 1,55 | 1,59 | -1,55% | - |
| 06.05.2026 | 1,63 | 1,66 | 1,58 | 1,61 | -0,92% | - |
| 05.05.2026 | 1,64 | 1,66 | 1,61 | 1,63 | -0,31% | - |
| 04.05.2026 | 1,62 | 1,67 | 1,61 | 1,63 | 10,51% | - |
| 30.04.2026 | 1,44 | 1,50 | 1,43 | 1,48 | 4,24% | - |
| 29.04.2026 | 1,50 | 1,54 | 1,42 | 1,42 | -5,03% | - |
| 28.04.2026 | 1,53 | 1,54 | 1,46 | 1,49 | -2,93% | - |
| 27.04.2026 | 1,54 | 1,56 | 1,51 | 1,54 | 0,00% | - |
| 24.04.2026 | 1,55 | 1,56 | 1,52 | 1,54 | 1,66% | - |
| 23.04.2026 | 1,54 | 1,57 | 1,51 | 1,51 | -1,63% | - |
| 22.04.2026 | 1,53 | 1,58 | 1,53 | 1,54 | 0,66% | - |