1,548€
0,52%
Echtzeit-Aktienkurs Ocugen Inc.
Bid:
Ask:
Aktienkurse zur Ocugen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,54 | 1,57 | 1,49 | 1,54 | -0,65% | 13.965,00 |
| 01.04.2026 | 1,58 | 1,64 | 1,55 | 1,55 | -1,40% | 281.276,00 |
| 31.03.2026 | 1,53 | 1,58 | 1,51 | 1,57 | 2,55% | 120.438,00 |
| 30.03.2026 | 1,63 | 1,68 | 1,51 | 1,53 | -5,95% | 443.832,00 |
| 27.03.2026 | 1,70 | 1,73 | 1,62 | 1,63 | -4,40% | 57.830,00 |
| 26.03.2026 | 1,72 | 1,81 | 1,66 | 1,70 | -0,58% | 270.055,00 |
| 25.03.2026 | 1,66 | 1,82 | 1,64 | 1,71 | 3,25% | 121.194,00 |
| 24.03.2026 | 1,83 | 1,89 | 1,41 | 1,66 | -7,78% | 46.312,00 |
| 23.03.2026 | 1,79 | 1,96 | 1,71 | 1,80 | 2,97% | 85.765,00 |
| 20.03.2026 | 1,97 | 1,98 | 1,75 | 1,75 | -9,80% | 122.376,00 |
| 19.03.2026 | 2,03 | 2,05 | 1,86 | 1,94 | -4,15% | 52.499,00 |
| 18.03.2026 | 2,18 | 2,31 | 2,00 | 2,02 | -5,47% | 105.875,00 |
| 17.03.2026 | 2,01 | 2,35 | 1,98 | 2,14 | 5,68% | 144.928,00 |
| 16.03.2026 | 2,30 | 2,35 | 2,01 | 2,02 | -6,08% | 77.665,00 |
| 13.03.2026 | 2,10 | 2,32 | 2,06 | 2,16 | 4,76% | 85.885,00 |
| 12.03.2026 | 1,93 | 2,11 | 1,92 | 2,06 | 3,42% | 36.757,00 |
| 11.03.2026 | 1,48 | 2,04 | 1,46 | 1,99 | 30,86% | 93.604,00 |
| 10.03.2026 | 1,45 | 1,55 | 1,44 | 1,52 | 6,59% | 2.992,00 |
| 09.03.2026 | 1,43 | 1,44 | 1,35 | 1,43 | 2,44% | 135.754,00 |
| 06.03.2026 | 1,53 | 1,54 | 1,38 | 1,39 | -7,94% | 30.810,00 |
| 05.03.2026 | 1,67 | 1,69 | 1,47 | 1,51 | -10,43% | 140.685,00 |
| 04.03.2026 | 1,66 | 1,73 | 1,45 | 1,69 | 6,16% | 25.154,00 |
| 03.03.2026 | 1,64 | 1,69 | 1,55 | 1,59 | -3,99% | 29.329,00 |
| 02.03.2026 | 1,54 | 1,67 | 1,40 | 1,66 | 7,74% | 119.710,00 |
| 27.02.2026 | 1,59 | 1,61 | 1,51 | 1,54 | -2,23% | 30.112,00 |
| 26.02.2026 | 1,57 | 1,64 | 1,53 | 1,57 | 0,00% | 21.142,00 |
| 25.02.2026 | 1,49 | 1,59 | 1,48 | 1,57 | 3,69% | - |
| 24.02.2026 | 1,39 | 1,52 | 1,36 | 1,52 | 9,30% | 107.242,00 |
| 23.02.2026 | 1,35 | 1,50 | 1,28 | 1,39 | 1,84% | 30.877,00 |
| 20.02.2026 | 1,36 | 1,40 | 1,34 | 1,36 | 1,72% | 30.346,00 |
| 19.02.2026 | 1,26 | 1,34 | 1,23 | 1,34 | 6,27% | 44.411,00 |
| 18.02.2026 | 1,19 | 1,28 | 1,19 | 1,26 | 4,48% | 85.757,00 |
| 17.02.2026 | 1,21 | 1,24 | 1,17 | 1,21 | 0,00% | 5.200,00 |
| 16.02.2026 | 1,20 | 1,23 | 1,20 | 1,21 | 1,09% | 43.629,00 |
| 13.02.2026 | 1,18 | 1,24 | 1,17 | 1,19 | 2,14% | - |
| 12.02.2026 | 1,19 | 1,22 | 1,17 | 1,17 | -2,01% | 14.040,00 |
| 11.02.2026 | 1,21 | 1,23 | 1,15 | 1,19 | -2,21% | 47.500,00 |
| 10.02.2026 | 1,17 | 1,24 | 1,16 | 1,22 | 4,82% | 24.840,00 |
| 09.02.2026 | 1,17 | 1,21 | 1,10 | 1,16 | 2,20% | 60.626,00 |
| 06.02.2026 | 1,14 | 1,17 | 1,12 | 1,14 | 0,53% | 2.300,00 |
| 05.02.2026 | 1,20 | 1,21 | 1,12 | 1,13 | -5,59% | 238.765,00 |
| 04.02.2026 | 1,28 | 1,28 | 1,18 | 1,20 | -4,92% | 118.446,00 |
| 03.02.2026 | 1,23 | 1,28 | 1,21 | 1,26 | 4,30% | 33.000,00 |
| 02.02.2026 | 1,22 | 1,25 | 1,20 | 1,21 | -1,55% | - |
| 30.01.2026 | 1,27 | 1,30 | 1,22 | 1,23 | -3,00% | 7.000,00 |
| 29.01.2026 | 1,34 | 1,36 | 1,26 | 1,27 | -0,94% | 222.139,00 |
| 28.01.2026 | 1,35 | 1,38 | 1,27 | 1,28 | -3,69% | 161.278,00 |
| 27.01.2026 | 1,35 | 1,39 | 1,32 | 1,33 | -1,12% | 86.000,00 |
| 26.01.2026 | 1,41 | 1,44 | 1,33 | 1,34 | -4,14% | 152.425,00 |
| 23.01.2026 | 1,41 | 1,43 | 1,37 | 1,40 | -0,57% | 231.926,00 |
| 22.01.2026 | 1,31 | 1,44 | 1,29 | 1,41 | 9,32% | 74.509,00 |
| 21.01.2026 | 1,42 | 1,43 | 1,28 | 1,29 | -8,13% | 25.420,00 |
| 20.01.2026 | 1,52 | 1,52 | 1,40 | 1,40 | -6,66% | 65.139,00 |
| 19.01.2026 | 1,38 | 1,57 | 1,38 | 1,50 | 2,46% | 58.580,00 |
| 16.01.2026 | 1,43 | 1,58 | 1,41 | 1,47 | 5,01% | 304.748,00 |
| 15.01.2026 | 1,64 | 1,68 | 1,37 | 1,40 | -14,04% | 94.320,00 |
| 14.01.2026 | 1,64 | 1,69 | 1,59 | 1,62 | 0,12% | 28.617,00 |
| 13.01.2026 | 1,54 | 1,66 | 1,43 | 1,62 | 5,94% | 290.332,00 |
| 12.01.2026 | 1,35 | 1,53 | 1,32 | 1,53 | 19,98% | 242.903,00 |
| 09.01.2026 | 1,31 | 1,33 | 1,25 | 1,28 | -1,01% | 18.000,00 |
| 08.01.2026 | 1,33 | 1,37 | 1,29 | 1,29 | -5,64% | 285.000,00 |
| 07.01.2026 | 1,33 | 1,41 | 1,29 | 1,37 | 2,78% | 129.711,00 |
| 06.01.2026 | 1,24 | 1,35 | 1,20 | 1,33 | 10,93% | 12.510,00 |
| 05.01.2026 | 1,20 | 1,22 | 1,13 | 1,20 | 2,13% | 25.424,00 |
| 02.01.2026 | 1,23 | 1,23 | 1,13 | 1,17 | -5,93% | 1.800,00 |
| 30.12.2025 | 1,24 | 1,27 | 1,24 | 1,25 | -2,50% | 300,00 |
| 29.12.2025 | 1,18 | 1,29 | 1,18 | 1,28 | 7,12% | - |
| 23.12.2025 | 1,24 | 1,29 | 1,19 | 1,19 | -3,55% | 150,00 |
| 22.12.2025 | 1,19 | 1,29 | 1,16 | 1,24 | 5,45% | - |
| 19.12.2025 | 1,23 | 1,29 | 1,17 | 1,17 | -6,68% | 300,00 |
| 18.12.2025 | 1,21 | 1,34 | 1,18 | 1,26 | 2,95% | 1.039,00 |
| 17.12.2025 | 1,27 | 1,32 | 1,18 | 1,22 | 4,89% | 90,00 |
| 16.12.2025 | 1,20 | 1,21 | 1,15 | 1,17 | 2,01% | - |
| 15.12.2025 | 1,17 | 1,26 | 1,14 | 1,14 | -2,23% | 2.250,00 |
| 12.12.2025 | 1,09 | 1,18 | 1,09 | 1,17 | 6,67% | 11.510,00 |
| 11.12.2025 | 1,05 | 1,12 | 1,03 | 1,10 | 3,89% | 4.450,00 |
| 10.12.2025 | 1,05 | 1,06 | 1,05 | 1,05 | 1,74% | - |
| 09.12.2025 | 1,03 | 1,05 | 1,02 | 1,04 | -2,26% | - |
| 08.12.2025 | 1,07 | 1,08 | 1,02 | 1,06 | 1,34% | 23.178,00 |
| 05.12.2025 | 1,07 | 1,08 | 1,05 | 1,05 | -1,32% | - |
| 04.12.2025 | 1,05 | 1,08 | 1,01 | 1,06 | 5,05% | - |
| 03.12.2025 | 1,01 | 1,03 | 0,98 | 1,01 | -0,49% | 2.000,00 |
| 02.12.2025 | 1,03 | 1,08 | 1,00 | 1,01 | -0,20% | - |
| 01.12.2025 | 1,05 | 1,14 | 1,02 | 1,02 | -3,97% | 4.250,00 |
| 28.11.2025 | 1,03 | 1,08 | 1,02 | 1,06 | 2,42% | - |
| 27.11.2025 | 1,02 | 1,05 | 1,02 | 1,03 | 2,58% | - |
| 26.11.2025 | 1,02 | 1,04 | 1,01 | 1,01 | 1,41% | - |
| 25.11.2025 | 1,03 | 1,06 | 0,99 | 0,99 | -2,07% | - |
| 24.11.2025 | 1,01 | 1,06 | 0,99 | 1,01 | 6,62% | 364,00 |
| 21.11.2025 | 0,97 | 1,01 | 0,95 | 0,95 | -8,12% | 690,00 |
| 20.11.2025 | 0,99 | 1,05 | 0,95 | 1,04 | 2,07% | 250,00 |
| 19.11.2025 | 0,99 | 1,04 | 0,97 | 1,01 | 1,40% | 8.500,00 |
| 18.11.2025 | 1,01 | 1,05 | 0,98 | 1,00 | 0,00% | 38.500,00 |
| 17.11.2025 | 1,04 | 1,10 | 1,00 | 1,00 | -4,94% | 2.170,00 |
| 14.11.2025 | 1,05 | 1,08 | 1,00 | 1,05 | -9,23% | 2.000,00 |
| 13.11.2025 | 1,15 | 1,18 | 1,04 | 1,16 | 1,22% | 5.000,00 |
| 12.11.2025 | 1,14 | 1,17 | 1,14 | 1,15 | 0,79% | - |
| 11.11.2025 | 1,14 | 1,16 | 1,13 | 1,14 | -3,07% | 200,00 |
| 10.11.2025 | 1,19 | 1,25 | 1,16 | 1,17 | 4,09% | 280,00 |
| 07.11.2025 | 1,21 | 1,22 | 1,09 | 1,13 | -5,22% | 2.750,00 |