1,278€
-0,47%
Echtzeit-Aktienkurs Ocugen Inc.
Bid:
Ask:
Aktienkurse zur Ocugen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,31 | 1,31 | 1,27 | 1,27 | -1,78% | 3.500,00 |
| 08.07.2026 | 1,30 | 1,33 | 1,28 | 1,30 | 0,15% | 17.000,00 |
| 07.07.2026 | 1,31 | 1,33 | 1,25 | 1,29 | -1,07% | 19.000,00 |
| 06.07.2026 | 1,34 | 1,36 | 1,30 | 1,31 | -1,95% | 101.533,00 |
| 03.07.2026 | 1,32 | 1,37 | 1,32 | 1,33 | 1,21% | - |
| 02.07.2026 | 1,32 | 1,39 | 1,29 | 1,32 | 0,92% | 193.847,00 |
| 01.07.2026 | 1,32 | 1,38 | 1,26 | 1,31 | -3,90% | 1.003,00 |
| 30.06.2026 | 1,45 | 1,49 | 1,35 | 1,36 | -6,79% | 13.060,00 |
| 29.06.2026 | 1,37 | 1,47 | 1,32 | 1,46 | 10,88% | 168.000,00 |
| 26.06.2026 | 1,19 | 1,33 | 1,18 | 1,31 | 8,68% | 3.550,00 |
| 25.06.2026 | 1,25 | 1,26 | 1,20 | 1,21 | -0,74% | 26.293,00 |
| 24.06.2026 | 1,22 | 1,29 | 1,19 | 1,22 | -1,54% | 300,00 |
| 23.06.2026 | 1,14 | 1,25 | 1,12 | 1,24 | 9,08% | 62.664,00 |
| 22.06.2026 | 1,10 | 1,16 | 1,09 | 1,13 | 3,66% | 70.740,00 |
| 19.06.2026 | 1,11 | 1,11 | 1,09 | 1,09 | -0,18% | - |
| 18.06.2026 | 1,10 | 1,15 | 1,07 | 1,10 | 2,81% | 41.180,00 |
| 17.06.2026 | 1,02 | 1,10 | 1,02 | 1,07 | 5,23% | 2.640,00 |
| 16.06.2026 | 1,06 | 1,08 | 1,01 | 1,01 | -4,16% | 63.300,00 |
| 15.06.2026 | 1,06 | 1,11 | 1,06 | 1,06 | 0,57% | 69.208,00 |
| 12.06.2026 | 1,05 | 1,09 | 1,04 | 1,05 | -1,68% | 71.852,00 |
| 11.06.2026 | 1,05 | 1,11 | 1,02 | 1,07 | 0,85% | 30.740,00 |
| 10.06.2026 | 1,07 | 1,09 | 1,05 | 1,06 | -3,28% | - |
| 09.06.2026 | 1,10 | 1,13 | 1,09 | 1,10 | -1,62% | 75.790,00 |
| 08.06.2026 | 1,13 | 1,13 | 1,11 | 1,11 | -0,18% | 64.000,00 |
| 05.06.2026 | 1,18 | 1,22 | 1,12 | 1,12 | -4,29% | 62.722,00 |
| 04.06.2026 | 1,13 | 1,20 | 1,11 | 1,17 | 3,46% | - |
| 03.06.2026 | 1,17 | 1,18 | 1,12 | 1,13 | -2,68% | 10.796,00 |
| 02.06.2026 | 1,16 | 1,19 | 1,15 | 1,16 | -1,36% | 13.500,00 |
| 01.06.2026 | 1,21 | 1,22 | 1,13 | 1,17 | -0,51% | 128.762,00 |
| 29.05.2026 | 1,21 | 1,23 | 1,18 | 1,18 | -2,24% | 38.000,00 |
| 28.05.2026 | 1,21 | 1,23 | 1,18 | 1,21 | 1,26% | 1.500,00 |
| 27.05.2026 | 1,18 | 1,23 | 1,16 | 1,19 | 3,11% | 184.168,00 |
| 26.05.2026 | 1,17 | 1,21 | 1,16 | 1,16 | -0,60% | - |
| 25.05.2026 | 1,18 | 1,18 | 1,12 | 1,16 | 0,95% | 27.000,00 |
| 22.05.2026 | 1,18 | 1,20 | 1,15 | 1,15 | -0,52% | - |
| 21.05.2026 | 1,17 | 1,21 | 1,14 | 1,16 | -0,94% | 32.207,00 |
| 20.05.2026 | 1,13 | 1,17 | 1,12 | 1,17 | 2,36% | 17.500,00 |
| 19.05.2026 | 1,17 | 1,17 | 1,11 | 1,14 | 0,00% | 66.378,00 |
| 18.05.2026 | 1,19 | 1,22 | 1,13 | 1,14 | -4,83% | 324.980,00 |
| 15.05.2026 | 1,27 | 1,27 | 1,19 | 1,20 | -5,44% | 10.491,00 |
| 14.05.2026 | 1,25 | 1,28 | 1,25 | 1,27 | 1,36% | - |
| 13.05.2026 | 1,25 | 1,27 | 1,25 | 1,25 | 0,81% | - |
| 12.05.2026 | 1,28 | 1,29 | 1,23 | 1,24 | -0,88% | 9.080,00 |
| 11.05.2026 | 1,31 | 1,36 | 1,24 | 1,25 | -2,57% | 61.451,00 |
| 08.05.2026 | 1,25 | 1,29 | 1,23 | 1,29 | 4,38% | 3.336,00 |
| 07.05.2026 | 1,26 | 1,28 | 1,18 | 1,23 | -0,56% | 56.100,00 |
| 06.05.2026 | 1,32 | 1,35 | 1,24 | 1,24 | -3,05% | 119.715,00 |
| 05.05.2026 | 1,51 | 1,56 | 1,27 | 1,28 | -19,47% | 196.894,00 |
| 04.05.2026 | 1,59 | 1,62 | 1,52 | 1,59 | 7,30% | 33.186,00 |
| 30.04.2026 | 1,43 | 1,49 | 1,42 | 1,48 | 4,23% | 87.055,00 |
| 29.04.2026 | 1,47 | 1,48 | 1,40 | 1,42 | -0,42% | 55.100,00 |
| 28.04.2026 | 1,46 | 1,50 | 1,41 | 1,43 | -1,99% | 66.522,00 |
| 27.04.2026 | 1,46 | 1,50 | 1,41 | 1,45 | 2,32% | 39.476,00 |
| 24.04.2026 | 1,45 | 1,46 | 1,36 | 1,42 | -2,07% | 53.132,00 |
| 23.04.2026 | 1,45 | 1,49 | 1,43 | 1,45 | 0,76% | 18.333,00 |
| 22.04.2026 | 1,53 | 1,56 | 1,43 | 1,44 | -4,38% | 30.190,00 |
| 21.04.2026 | 1,55 | 1,60 | 1,47 | 1,51 | -3,65% | 106.564,00 |
| 20.04.2026 | 1,67 | 1,68 | 1,42 | 1,56 | -7,30% | 72.004,00 |
| 17.04.2026 | 1,66 | 1,72 | 1,63 | 1,69 | 4,20% | 28.818,00 |
| 16.04.2026 | 1,67 | 1,75 | 1,60 | 1,62 | -0,86% | 117.264,00 |
| 15.04.2026 | 1,54 | 1,64 | 1,52 | 1,63 | 7,23% | 86.298,00 |
| 14.04.2026 | 1,52 | 1,57 | 1,49 | 1,52 | 0,26% | 182.011,00 |
| 13.04.2026 | 1,52 | 1,53 | 1,47 | 1,52 | 0,80% | 81.280,00 |
| 10.04.2026 | 1,61 | 1,63 | 1,50 | 1,51 | -6,52% | 3.100,00 |
| 09.04.2026 | 1,60 | 1,68 | 1,56 | 1,61 | 0,19% | 210.679,00 |
| 08.04.2026 | 1,57 | 1,63 | 1,54 | 1,61 | 6,84% | 160.636,00 |
| 07.04.2026 | 1,54 | 1,55 | 1,46 | 1,51 | -2,21% | 83.200,00 |
| 02.04.2026 | 1,54 | 1,57 | 1,49 | 1,54 | -0,65% | 13.965,00 |
| 01.04.2026 | 1,58 | 1,64 | 1,55 | 1,55 | -1,40% | 281.276,00 |
| 31.03.2026 | 1,53 | 1,58 | 1,51 | 1,57 | 2,55% | 120.438,00 |
| 30.03.2026 | 1,63 | 1,68 | 1,51 | 1,53 | -5,95% | 443.832,00 |
| 27.03.2026 | 1,70 | 1,73 | 1,62 | 1,63 | -4,40% | 57.830,00 |
| 26.03.2026 | 1,72 | 1,81 | 1,66 | 1,70 | -0,58% | 270.055,00 |
| 25.03.2026 | 1,66 | 1,82 | 1,64 | 1,71 | 3,25% | 121.194,00 |
| 24.03.2026 | 1,83 | 1,89 | 1,41 | 1,66 | -7,78% | 46.312,00 |
| 23.03.2026 | 1,79 | 1,96 | 1,71 | 1,80 | 2,97% | 85.765,00 |
| 20.03.2026 | 1,97 | 1,98 | 1,75 | 1,75 | -9,80% | 122.376,00 |
| 19.03.2026 | 2,03 | 2,05 | 1,86 | 1,94 | -4,15% | 52.499,00 |
| 18.03.2026 | 2,18 | 2,31 | 2,00 | 2,02 | -5,47% | 105.875,00 |
| 17.03.2026 | 2,01 | 2,35 | 1,98 | 2,14 | 5,68% | 144.928,00 |
| 16.03.2026 | 2,30 | 2,35 | 2,01 | 2,02 | -6,08% | 77.665,00 |
| 13.03.2026 | 2,10 | 2,32 | 2,06 | 2,16 | 4,76% | 85.885,00 |
| 12.03.2026 | 1,93 | 2,11 | 1,92 | 2,06 | 3,42% | 36.757,00 |
| 11.03.2026 | 1,48 | 2,04 | 1,46 | 1,99 | 30,86% | 93.604,00 |
| 10.03.2026 | 1,45 | 1,55 | 1,44 | 1,52 | 6,59% | 2.992,00 |
| 09.03.2026 | 1,43 | 1,44 | 1,35 | 1,43 | 2,44% | 135.754,00 |
| 06.03.2026 | 1,53 | 1,54 | 1,38 | 1,39 | -7,94% | 30.810,00 |
| 05.03.2026 | 1,67 | 1,69 | 1,47 | 1,51 | -10,43% | 140.685,00 |
| 04.03.2026 | 1,66 | 1,73 | 1,45 | 1,69 | 6,16% | 25.154,00 |
| 03.03.2026 | 1,64 | 1,69 | 1,55 | 1,59 | -3,99% | 29.329,00 |
| 02.03.2026 | 1,54 | 1,67 | 1,40 | 1,66 | 7,74% | 119.710,00 |
| 27.02.2026 | 1,59 | 1,61 | 1,51 | 1,54 | -2,23% | 30.112,00 |
| 26.02.2026 | 1,57 | 1,64 | 1,53 | 1,57 | 0,00% | 21.142,00 |
| 25.02.2026 | 1,49 | 1,59 | 1,48 | 1,57 | 3,69% | - |
| 24.02.2026 | 1,39 | 1,52 | 1,36 | 1,52 | 9,30% | 107.242,00 |
| 23.02.2026 | 1,35 | 1,50 | 1,28 | 1,39 | 1,84% | 30.877,00 |
| 20.02.2026 | 1,36 | 1,40 | 1,34 | 1,36 | 1,72% | 30.346,00 |
| 19.02.2026 | 1,26 | 1,34 | 1,23 | 1,34 | 6,27% | 44.411,00 |
| 18.02.2026 | 1,19 | 1,28 | 1,19 | 1,26 | 4,48% | 85.757,00 |
| 17.02.2026 | 1,21 | 1,24 | 1,17 | 1,21 | 0,00% | 5.200,00 |