0,972€
-14,89%
Echtzeit-Aktienkurs Ocugen Inc.
Bid:
Ask:
Aktienkurse zur Ocugen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,15 | 1,18 | 0,92 | 0,92 | -20,21% | 292.949,00 |
| 08.09.2026 | 1,20 | 1,21 | 1,14 | 1,15 | -6,51% | 8.120,00 |
| 07.09.2026 | 1,17 | 1,23 | 1,17 | 1,23 | 4,96% | 4.500,00 |
| 04.09.2026 | 1,15 | 1,19 | 1,13 | 1,17 | 3,17% | 1.510,00 |
| 03.09.2026 | 1,15 | 1,18 | 1,13 | 1,13 | -0,87% | 13.300,00 |
| 02.09.2026 | 1,16 | 1,19 | 1,14 | 1,14 | 0,62% | 9.887,00 |
| 01.09.2026 | 1,14 | 1,21 | 1,12 | 1,14 | 2,71% | 29.000,00 |
| 31.08.2026 | 1,17 | 1,17 | 1,11 | 1,11 | -3,23% | 28.680,00 |
| 28.08.2026 | 1,19 | 1,19 | 1,14 | 1,14 | -3,87% | 2.722,00 |
| 27.08.2026 | 1,21 | 1,22 | 1,19 | 1,19 | -1,98% | 71.500,00 |
| 26.08.2026 | 1,20 | 1,23 | 1,17 | 1,21 | 0,17% | 29.020,00 |
| 25.08.2026 | 1,17 | 1,22 | 1,17 | 1,21 | 4,21% | 14.040,00 |
| 24.08.2026 | 1,19 | 1,21 | 1,15 | 1,16 | -1,77% | 238.000,00 |
| 21.08.2026 | 1,19 | 1,20 | 1,18 | 1,18 | -0,84% | 9.455,00 |
| 20.08.2026 | 1,26 | 1,30 | 1,19 | 1,19 | -5,54% | - |
| 19.08.2026 | 1,15 | 1,26 | 1,15 | 1,26 | 8,78% | 43.208,00 |
| 18.08.2026 | 1,18 | 1,19 | 1,15 | 1,16 | -2,19% | - |
| 17.08.2026 | 1,17 | 1,19 | 1,14 | 1,19 | 1,80% | - |
| 14.08.2026 | 1,17 | 1,18 | 1,14 | 1,17 | -0,43% | 58.634,00 |
| 13.08.2026 | 1,22 | 1,24 | 1,17 | 1,17 | -3,30% | 129.012,00 |
| 12.08.2026 | 1,18 | 1,23 | 1,18 | 1,21 | 2,54% | 17.732,00 |
| 11.08.2026 | 1,13 | 1,19 | 1,13 | 1,18 | 4,42% | - |
| 10.08.2026 | 1,11 | 1,14 | 1,09 | 1,13 | 1,89% | 34.485,00 |
| 07.08.2026 | 1,09 | 1,14 | 1,07 | 1,11 | 5,31% | 136.465,00 |
| 06.08.2026 | 1,12 | 1,16 | 1,05 | 1,06 | -4,70% | 16.200,00 |
| 05.08.2026 | 1,14 | 1,17 | 1,11 | 1,11 | 0,00% | 107.850,00 |
| 04.08.2026 | 1,10 | 1,12 | 1,08 | 1,11 | 1,47% | 68.428,00 |
| 03.08.2026 | 1,07 | 1,11 | 1,07 | 1,09 | 0,93% | 112.120,00 |
| 31.07.2026 | 1,10 | 1,13 | 1,07 | 1,08 | -1,28% | 105.500,00 |
| 30.07.2026 | 1,05 | 1,10 | 1,04 | 1,10 | 4,78% | 6.538,00 |
| 29.07.2026 | 1,09 | 1,15 | 1,03 | 1,05 | -4,30% | 179.094,00 |
| 28.07.2026 | 1,12 | 1,12 | 1,07 | 1,09 | -2,85% | 28.750,00 |
| 27.07.2026 | 1,08 | 1,12 | 1,07 | 1,12 | 5,24% | 58.400,00 |
| 24.07.2026 | 1,12 | 1,13 | 1,07 | 1,07 | -4,81% | 45.000,00 |
| 23.07.2026 | 1,13 | 1,16 | 1,10 | 1,12 | -1,15% | - |
| 22.07.2026 | 1,12 | 1,15 | 1,11 | 1,14 | 0,71% | 11.000,00 |
| 21.07.2026 | 1,17 | 1,19 | 1,11 | 1,13 | -4,41% | 43.342,00 |
| 20.07.2026 | 1,19 | 1,21 | 1,14 | 1,18 | -1,34% | 117.212,00 |
| 17.07.2026 | 1,21 | 1,21 | 1,18 | 1,20 | 0,84% | 58.450,00 |
| 16.07.2026 | 1,25 | 1,29 | 1,19 | 1,19 | -5,43% | 59.700,00 |
| 15.07.2026 | 1,25 | 1,29 | 1,24 | 1,25 | -0,95% | - |
| 14.07.2026 | 1,25 | 1,28 | 1,21 | 1,27 | 1,85% | 189.000,00 |
| 13.07.2026 | 1,27 | 1,35 | 1,23 | 1,24 | -3,87% | 142.327,00 |
| 10.07.2026 | 1,27 | 1,30 | 1,23 | 1,29 | 1,10% | 15.125,00 |
| 09.07.2026 | 1,31 | 1,31 | 1,23 | 1,28 | -1,31% | 24.500,00 |
| 08.07.2026 | 1,30 | 1,33 | 1,28 | 1,30 | 0,15% | 17.000,00 |
| 07.07.2026 | 1,31 | 1,33 | 1,25 | 1,29 | -1,07% | 19.000,00 |
| 06.07.2026 | 1,34 | 1,36 | 1,30 | 1,31 | -1,95% | 101.533,00 |
| 03.07.2026 | 1,32 | 1,37 | 1,32 | 1,33 | 1,21% | - |
| 02.07.2026 | 1,32 | 1,39 | 1,29 | 1,32 | 0,92% | 193.847,00 |
| 01.07.2026 | 1,32 | 1,38 | 1,26 | 1,31 | -3,90% | 1.003,00 |
| 30.06.2026 | 1,45 | 1,49 | 1,35 | 1,36 | -6,79% | 13.060,00 |
| 29.06.2026 | 1,37 | 1,47 | 1,32 | 1,46 | 10,88% | 168.000,00 |
| 26.06.2026 | 1,19 | 1,33 | 1,18 | 1,31 | 8,68% | 3.550,00 |
| 25.06.2026 | 1,25 | 1,26 | 1,20 | 1,21 | -0,74% | 26.293,00 |
| 24.06.2026 | 1,22 | 1,29 | 1,19 | 1,22 | -1,54% | 300,00 |
| 23.06.2026 | 1,14 | 1,25 | 1,12 | 1,24 | 9,08% | 62.664,00 |
| 22.06.2026 | 1,10 | 1,16 | 1,09 | 1,13 | 3,66% | 70.740,00 |
| 19.06.2026 | 1,11 | 1,11 | 1,09 | 1,09 | -0,18% | - |
| 18.06.2026 | 1,10 | 1,15 | 1,07 | 1,10 | 2,81% | 41.180,00 |
| 17.06.2026 | 1,02 | 1,10 | 1,02 | 1,07 | 5,23% | 2.640,00 |
| 16.06.2026 | 1,06 | 1,08 | 1,01 | 1,01 | -4,16% | 63.300,00 |
| 15.06.2026 | 1,06 | 1,11 | 1,06 | 1,06 | 0,57% | 69.208,00 |
| 12.06.2026 | 1,05 | 1,09 | 1,04 | 1,05 | -1,68% | 71.852,00 |
| 11.06.2026 | 1,05 | 1,11 | 1,02 | 1,07 | 0,85% | 30.740,00 |
| 10.06.2026 | 1,07 | 1,09 | 1,05 | 1,06 | -3,28% | - |
| 09.06.2026 | 1,10 | 1,13 | 1,09 | 1,10 | -1,62% | 75.790,00 |
| 08.06.2026 | 1,13 | 1,13 | 1,11 | 1,11 | -0,18% | 64.000,00 |
| 05.06.2026 | 1,18 | 1,22 | 1,12 | 1,12 | -4,29% | 62.722,00 |
| 04.06.2026 | 1,13 | 1,20 | 1,11 | 1,17 | 3,46% | - |
| 03.06.2026 | 1,17 | 1,18 | 1,12 | 1,13 | -2,68% | 10.796,00 |
| 02.06.2026 | 1,16 | 1,19 | 1,15 | 1,16 | -1,36% | 13.500,00 |
| 01.06.2026 | 1,21 | 1,22 | 1,13 | 1,17 | -0,51% | 128.762,00 |
| 29.05.2026 | 1,21 | 1,23 | 1,18 | 1,18 | -2,24% | 38.000,00 |
| 28.05.2026 | 1,21 | 1,23 | 1,18 | 1,21 | 1,26% | 1.500,00 |
| 27.05.2026 | 1,18 | 1,23 | 1,16 | 1,19 | 3,11% | 184.168,00 |
| 26.05.2026 | 1,17 | 1,21 | 1,16 | 1,16 | -0,60% | - |
| 25.05.2026 | 1,18 | 1,18 | 1,12 | 1,16 | 0,95% | 27.000,00 |
| 22.05.2026 | 1,18 | 1,20 | 1,15 | 1,15 | -0,52% | - |
| 21.05.2026 | 1,17 | 1,21 | 1,14 | 1,16 | -0,94% | 32.207,00 |
| 20.05.2026 | 1,13 | 1,17 | 1,12 | 1,17 | 2,36% | 17.500,00 |
| 19.05.2026 | 1,17 | 1,17 | 1,11 | 1,14 | 0,00% | 66.378,00 |
| 18.05.2026 | 1,19 | 1,22 | 1,13 | 1,14 | -4,83% | 324.980,00 |
| 15.05.2026 | 1,27 | 1,27 | 1,19 | 1,20 | -5,44% | 10.491,00 |
| 14.05.2026 | 1,25 | 1,28 | 1,25 | 1,27 | 1,36% | - |
| 13.05.2026 | 1,25 | 1,27 | 1,25 | 1,25 | 0,81% | - |
| 12.05.2026 | 1,28 | 1,29 | 1,23 | 1,24 | -0,88% | 9.080,00 |
| 11.05.2026 | 1,31 | 1,36 | 1,24 | 1,25 | -2,57% | 61.451,00 |
| 08.05.2026 | 1,25 | 1,29 | 1,23 | 1,29 | 4,38% | 3.336,00 |
| 07.05.2026 | 1,26 | 1,28 | 1,18 | 1,23 | -0,56% | 56.100,00 |
| 06.05.2026 | 1,32 | 1,35 | 1,24 | 1,24 | -3,05% | 119.715,00 |
| 05.05.2026 | 1,51 | 1,56 | 1,27 | 1,28 | -19,47% | 196.894,00 |
| 04.05.2026 | 1,59 | 1,62 | 1,52 | 1,59 | 7,30% | 33.186,00 |
| 30.04.2026 | 1,43 | 1,49 | 1,42 | 1,48 | 4,23% | 87.055,00 |
| 29.04.2026 | 1,47 | 1,48 | 1,40 | 1,42 | -0,42% | 55.100,00 |
| 28.04.2026 | 1,46 | 1,50 | 1,41 | 1,43 | -1,99% | 66.522,00 |
| 27.04.2026 | 1,46 | 1,50 | 1,41 | 1,45 | 2,32% | 39.476,00 |
| 24.04.2026 | 1,45 | 1,46 | 1,36 | 1,42 | -2,07% | 53.132,00 |
| 23.04.2026 | 1,45 | 1,49 | 1,43 | 1,45 | 0,76% | 18.333,00 |
| 22.04.2026 | 1,53 | 1,56 | 1,43 | 1,44 | -4,38% | 30.190,00 |