1,405€
4,23%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2025 | 1,41 | 1,41 | 1,40 | 1,40 | -0,28% | - |
| 06.06.2025 | 1,34 | 1,48 | 1,34 | 1,41 | -1,47% | - |
| 05.06.2025 | 1,40 | 1,46 | 1,35 | 1,43 | 2,22% | - |
| 04.06.2025 | 1,44 | 1,47 | 1,37 | 1,40 | -2,78% | - |
| 03.06.2025 | 1,38 | 1,48 | 1,38 | 1,44 | 4,51% | - |
| 02.06.2025 | 1,50 | 1,64 | 1,38 | 1,38 | -8,33% | - |
| 30.05.2025 | 1,51 | 1,60 | 1,47 | 1,50 | -0,53% | - |
| 29.05.2025 | 1,58 | 1,69 | 1,50 | 1,51 | -4,01% | - |
| 28.05.2025 | 1,70 | 1,88 | 1,57 | 1,57 | -7,47% | - |
| 27.05.2025 | 1,66 | 1,88 | 1,65 | 1,70 | 2,60% | - |
| 26.05.2025 | 1,65 | 1,66 | 1,65 | 1,66 | -0,18% | - |
| 23.05.2025 | 1,56 | 1,70 | 1,54 | 1,66 | 6,01% | - |
| 22.05.2025 | 1,50 | 1,65 | 1,48 | 1,57 | 4,47% | - |
| 21.05.2025 | 1,71 | 1,90 | 1,50 | 1,50 | -12,65% | - |
| 20.05.2025 | 1,47 | 1,72 | 1,47 | 1,72 | 10,43% | - |
| 19.05.2025 | 1,45 | 1,62 | 1,45 | 1,55 | 5,93% | - |
| 16.05.2025 | 1,43 | 1,50 | 1,42 | 1,47 | 2,16% | - |
| 15.05.2025 | 1,35 | 1,49 | 1,35 | 1,44 | 6,53% | - |
| 14.05.2025 | 1,27 | 1,42 | 1,27 | 1,35 | 7,25% | - |
| 13.05.2025 | 1,30 | 1,45 | 1,22 | 1,26 | -8,65% | - |
| 12.05.2025 | 1,39 | 1,47 | 1,29 | 1,38 | -1,15% | - |
| 09.05.2025 | 1,49 | 1,52 | 1,38 | 1,39 | -6,77% | - |
| 08.05.2025 | 1,50 | 1,55 | 1,48 | 1,49 | -0,53% | - |
| 07.05.2025 | 1,50 | 1,57 | 1,48 | 1,50 | 0,07% | - |
| 06.05.2025 | 1,43 | 1,55 | 1,42 | 1,50 | -0,53% | - |
| 05.05.2025 | 1,51 | 1,63 | 1,47 | 1,51 | -1,25% | 30.357,00 |
| 02.05.2025 | 1,44 | 1,60 | 1,43 | 1,53 | 12,62% | - |
| 30.04.2025 | 1,30 | 1,36 | 1,22 | 1,36 | 8,23% | - |
| 29.04.2025 | 1,23 | 1,37 | 1,23 | 1,25 | 1,71% | 12.000,00 |
| 28.04.2025 | 1,21 | 1,29 | 1,21 | 1,23 | 0,90% | - |
| 25.04.2025 | 1,18 | 1,29 | 1,17 | 1,22 | 4,10% | - |
| 24.04.2025 | 1,15 | 1,21 | 1,14 | 1,17 | 0,95% | - |
| 23.04.2025 | 1,15 | 1,22 | 1,10 | 1,16 | 3,11% | - |
| 22.04.2025 | 1,12 | 1,16 | 1,10 | 1,13 | -0,35% | - |
| 17.04.2025 | 1,14 | 1,19 | 1,10 | 1,13 | 0,89% | - |
| 16.04.2025 | 1,12 | 1,19 | 1,09 | 1,12 | -2,44% | - |
| 15.04.2025 | 1,00 | 1,15 | 1,00 | 1,15 | 14,69% | - |
| 14.04.2025 | 0,99 | 1,01 | 0,97 | 1,00 | 0,81% | - |
| 11.04.2025 | 1,01 | 1,01 | 0,98 | 0,99 | -0,20% | - |
| 10.04.2025 | 1,02 | 1,05 | 0,97 | 1,00 | -3,30% | - |
| 09.04.2025 | 0,91 | 1,04 | 0,91 | 1,03 | 8,89% | - |
| 08.04.2025 | 0,95 | 1,10 | 0,92 | 0,95 | -0,42% | - |
| 07.04.2025 | 0,95 | 0,97 | 0,87 | 0,95 | -0,63% | - |
| 04.04.2025 | 1,00 | 1,01 | 0,93 | 0,96 | -4,79% | - |
| 03.04.2025 | 1,00 | 1,02 | 0,96 | 1,00 | -0,69% | - |
| 02.04.2025 | 1,01 | 1,03 | 0,99 | 1,01 | 0,40% | - |
| 01.04.2025 | 0,99 | 1,03 | 0,98 | 1,01 | 1,21% | - |
| 31.03.2025 | 1,03 | 1,05 | 0,98 | 0,99 | -4,79% | - |
| 28.03.2025 | 1,01 | 1,08 | 1,01 | 1,04 | -2,34% | - |
| 27.03.2025 | 1,10 | 1,15 | 1,06 | 1,07 | -2,99% | - |
| 26.03.2025 | 1,07 | 1,15 | 1,07 | 1,10 | -3,76% | - |
| 25.03.2025 | 1,15 | 1,18 | 1,13 | 1,15 | 0,53% | - |
| 24.03.2025 | 1,04 | 1,16 | 1,04 | 1,14 | 2,98% | - |
| 21.03.2025 | 1,12 | 1,12 | 0,95 | 1,11 | 1,75% | - |
| 20.03.2025 | 1,05 | 1,13 | 1,05 | 1,09 | -0,91% | - |
| 19.03.2025 | 1,00 | 1,12 | 0,98 | 1,10 | 10,58% | - |
| 18.03.2025 | 1,02 | 1,12 | 0,99 | 0,99 | -3,78% | 3.000,00 |
| 17.03.2025 | 1,05 | 1,08 | 1,02 | 1,03 | -1,62% | - |
| 14.03.2025 | 1,07 | 1,09 | 1,04 | 1,05 | -2,06% | - |
| 13.03.2025 | 1,09 | 1,10 | 1,05 | 1,07 | -1,65% | - |
| 12.03.2025 | 1,08 | 1,11 | 1,06 | 1,09 | 0,65% | - |
| 11.03.2025 | 1,07 | 1,09 | 0,99 | 1,08 | 0,09% | 12.000,00 |
| 10.03.2025 | 1,10 | 1,13 | 1,05 | 1,08 | -2,00% | - |
| 07.03.2025 | 1,10 | 1,12 | 1,08 | 1,10 | 0,27% | - |
| 06.03.2025 | 1,13 | 1,14 | 1,10 | 1,10 | -2,40% | - |
| 05.03.2025 | 1,11 | 1,15 | 1,08 | 1,13 | 1,72% | - |
| 04.03.2025 | 1,10 | 1,15 | 1,06 | 1,11 | -0,45% | - |
| 03.03.2025 | 1,14 | 1,19 | 1,09 | 1,11 | -2,71% | - |
| 28.02.2025 | 1,04 | 1,14 | 1,04 | 1,14 | 3,81% | - |
| 27.02.2025 | 1,10 | 1,13 | 1,09 | 1,10 | 0,00% | - |
| 26.02.2025 | 1,07 | 1,12 | 1,07 | 1,10 | 2,90% | - |
| 25.02.2025 | 1,04 | 1,11 | 1,04 | 1,07 | -2,99% | - |
| 24.02.2025 | 1,20 | 1,25 | 1,09 | 1,10 | -8,84% | - |
| 21.02.2025 | 1,25 | 1,29 | 1,19 | 1,21 | -3,35% | - |
| 20.02.2025 | 1,14 | 1,26 | 1,14 | 1,25 | 3,99% | - |
| 19.02.2025 | 1,15 | 1,28 | 1,15 | 1,20 | -1,39% | - |
| 18.02.2025 | 1,26 | 1,36 | 1,21 | 1,22 | -2,71% | - |
| 17.02.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 0,08% | - |
| 14.02.2025 | 1,21 | 1,26 | 1,19 | 1,25 | 3,64% | - |
| 13.02.2025 | 1,19 | 1,30 | 1,19 | 1,21 | -4,35% | - |
| 12.02.2025 | 1,16 | 1,28 | 1,16 | 1,27 | 2,76% | - |
| 11.02.2025 | 1,22 | 1,26 | 1,18 | 1,23 | 1,07% | - |
| 10.02.2025 | 1,32 | 1,38 | 1,18 | 1,22 | -7,87% | 20.000,00 |
| 07.02.2025 | 1,28 | 1,36 | 1,23 | 1,32 | -2,22% | - |
| 06.02.2025 | 1,45 | 1,51 | 1,34 | 1,35 | -6,50% | - |
| 05.02.2025 | 1,43 | 1,51 | 1,37 | 1,45 | 1,12% | - |
| 04.02.2025 | 1,44 | 1,53 | 1,33 | 1,43 | -0,49% | - |
| 03.02.2025 | 1,57 | 1,79 | 1,41 | 1,44 | -7,11% | 16.665,00 |
| 31.01.2025 | 1,29 | 1,56 | 1,19 | 1,55 | 20,67% | - |
| 30.01.2025 | 1,11 | 1,35 | 1,11 | 1,28 | 8,92% | - |
| 29.01.2025 | 1,12 | 1,18 | 1,02 | 1,18 | 5,37% | - |
| 28.01.2025 | 1,35 | 1,51 | 1,03 | 1,12 | -16,58% | - |
| 27.01.2025 | 0,97 | 1,43 | 0,86 | 1,34 | 38,33% | - |
| 24.01.2025 | 0,95 | 1,02 | 0,92 | 0,97 | 2,00% | - |
| 23.01.2025 | 1,10 | 1,62 | 0,82 | 0,95 | -13,73% | - |
| 22.01.2025 | 1,09 | 1,14 | 1,07 | 1,10 | 0,09% | - |
| 21.01.2025 | 1,03 | 1,13 | 1,01 | 1,10 | 7,43% | - |
| 20.01.2025 | 1,03 | 1,04 | 1,02 | 1,02 | -1,35% | - |
| 17.01.2025 | 0,92 | 1,07 | 0,92 | 1,04 | 8,70% | - |
| 16.01.2025 | 0,96 | 0,96 | 0,93 | 0,95 | 1,27% | - |