1,743€
-1,36%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 1,72 | 1,73 | 1,71 | 1,73 | -2,38% | - |
| 15.12.2025 | 1,76 | 1,83 | 1,75 | 1,77 | -0,45% | - |
| 12.12.2025 | 1,74 | 1,80 | 1,70 | 1,78 | 5,03% | - |
| 11.12.2025 | 1,66 | 1,69 | 1,66 | 1,69 | 3,43% | - |
| 10.12.2025 | 1,63 | 1,71 | 1,59 | 1,63 | 5,28% | - |
| 09.12.2025 | 1,57 | 1,67 | 1,55 | 1,55 | -11,72% | - |
| 08.12.2025 | 1,88 | 1,88 | 1,51 | 1,76 | 21,75% | 847,00 |
| 05.12.2025 | 1,50 | 1,59 | 1,44 | 1,44 | 15,34% | - |
| 04.12.2025 | 1,32 | 1,56 | 1,25 | 1,25 | 1,95% | - |
| 03.12.2025 | 1,20 | 1,32 | 1,20 | 1,23 | 8,10% | - |
| 02.12.2025 | 1,30 | 1,33 | 1,14 | 1,14 | -8,53% | - |
| 01.12.2025 | 1,37 | 1,41 | 1,24 | 1,24 | -3,42% | - |
| 28.11.2025 | 1,26 | 1,41 | 1,26 | 1,29 | 8,61% | - |
| 27.11.2025 | 1,25 | 1,26 | 1,18 | 1,18 | -0,17% | - |
| 26.11.2025 | 1,24 | 1,29 | 1,19 | 1,19 | -4,28% | - |
| 25.11.2025 | 1,35 | 1,40 | 1,24 | 1,24 | -2,29% | - |
| 24.11.2025 | 1,33 | 1,40 | 1,27 | 1,27 | 0,48% | - |
| 21.11.2025 | 1,26 | 1,37 | 1,21 | 1,26 | -3,52% | - |
| 20.11.2025 | 1,35 | 1,40 | 1,26 | 1,31 | -1,36% | - |
| 19.11.2025 | 1,37 | 1,44 | 1,32 | 1,33 | 14,71% | - |
| 18.11.2025 | 1,22 | 1,42 | 1,16 | 1,16 | -2,69% | - |
| 17.11.2025 | 1,23 | 1,27 | 1,19 | 1,19 | 2,41% | - |
| 14.11.2025 | 1,25 | 1,28 | 1,16 | 1,16 | -16,91% | - |
| 13.11.2025 | 1,40 | 1,41 | 1,23 | 1,40 | 13,68% | - |
| 12.11.2025 | 1,30 | 1,36 | 1,23 | 1,23 | 3,37% | - |
| 11.11.2025 | 1,29 | 1,38 | 1,19 | 1,19 | -3,57% | - |
| 10.11.2025 | 1,40 | 1,43 | 1,23 | 1,23 | -6,24% | - |
| 07.11.2025 | 1,40 | 1,44 | 1,31 | 1,31 | -1,94% | - |
| 06.11.2025 | 1,46 | 1,49 | 1,34 | 1,34 | -3,46% | - |
| 05.11.2025 | 1,45 | 1,51 | 1,39 | 1,39 | -0,14% | - |
| 04.11.2025 | 1,56 | 1,56 | 1,39 | 1,39 | -6,33% | - |
| 03.11.2025 | 1,57 | 1,64 | 1,48 | 1,48 | -0,40% | - |
| 31.10.2025 | 1,67 | 1,70 | 1,49 | 1,49 | -8,81% | - |
| 30.10.2025 | 1,79 | 1,83 | 1,63 | 1,63 | 1,24% | - |
| 29.10.2025 | 1,73 | 1,83 | 1,60 | 1,61 | -0,37% | - |
| 28.10.2025 | 1,67 | 1,76 | 1,62 | 1,62 | 1,89% | - |
| 27.10.2025 | 1,71 | 1,77 | 1,59 | 1,59 | -2,09% | - |
| 24.10.2025 | 1,63 | 1,76 | 1,62 | 1,62 | 0,25% | - |
| 23.10.2025 | 1,68 | 1,76 | 1,62 | 1,62 | 4,92% | - |
| 22.10.2025 | 1,64 | 1,69 | 1,54 | 1,54 | -2,15% | - |
| 21.10.2025 | 1,73 | 1,80 | 1,58 | 1,58 | -40,56% | - |
| 20.10.2025 | 2,32 | 2,66 | 1,72 | 2,66 | 48,32% | 800,00 |
| 17.10.2025 | 1,85 | 1,89 | 1,78 | 1,79 | 0,00% | - |
| 16.10.2025 | 1,86 | 2,02 | 1,79 | 1,79 | 2,40% | - |
| 15.10.2025 | 1,76 | 1,95 | 1,75 | 1,75 | 4,80% | - |
| 14.10.2025 | 1,71 | 1,83 | 1,63 | 1,67 | -4,25% | - |
| 13.10.2025 | 1,64 | 1,85 | 1,63 | 1,74 | 12,24% | - |
| 10.10.2025 | 1,64 | 1,68 | 1,55 | 1,55 | -0,51% | - |
| 09.10.2025 | 1,66 | 1,68 | 1,56 | 1,56 | 2,77% | - |
| 08.10.2025 | 1,63 | 1,67 | 1,52 | 1,52 | -0,26% | - |
| 07.10.2025 | 1,61 | 1,66 | 1,52 | 1,52 | -0,78% | - |
| 06.10.2025 | 1,59 | 1,67 | 1,53 | 1,53 | 1,99% | - |
| 03.10.2025 | 1,46 | 1,60 | 1,45 | 1,50 | 8,67% | - |
| 02.10.2025 | 1,44 | 1,50 | 1,38 | 1,38 | 2,52% | - |
| 01.10.2025 | 1,37 | 1,49 | 1,35 | 1,35 | 4,33% | - |
| 30.09.2025 | 1,33 | 1,42 | 1,29 | 1,29 | 1,41% | - |
| 29.09.2025 | 1,39 | 1,45 | 1,28 | 1,28 | -4,06% | - |
| 26.09.2025 | 1,38 | 1,42 | 1,33 | 1,33 | 0,91% | - |
| 25.09.2025 | 1,39 | 1,46 | 1,32 | 1,32 | -0,60% | - |
| 24.09.2025 | 1,45 | 1,51 | 1,33 | 1,33 | -3,49% | - |
| 23.09.2025 | 1,45 | 1,50 | 1,37 | 1,37 | -1,29% | - |
| 22.09.2025 | 1,39 | 1,48 | 1,37 | 1,39 | 7,74% | - |
| 19.09.2025 | 1,36 | 1,42 | 1,29 | 1,29 | -6,38% | - |
| 18.09.2025 | 1,44 | 1,48 | 1,36 | 1,38 | 4,39% | - |
| 17.09.2025 | 1,41 | 1,49 | 1,32 | 1,32 | -3,78% | - |
| 16.09.2025 | 1,43 | 1,51 | 1,37 | 1,37 | 1,93% | - |
| 15.09.2025 | 1,58 | 1,62 | 1,35 | 1,35 | -11,08% | - |
| 12.09.2025 | 1,61 | 1,65 | 1,52 | 1,52 | -0,79% | - |
| 11.09.2025 | 1,61 | 1,67 | 1,42 | 1,53 | 1,46% | - |
| 10.09.2025 | 1,59 | 1,67 | 1,51 | 1,51 | 0,40% | - |
| 09.09.2025 | 1,61 | 1,66 | 1,50 | 1,50 | -1,70% | - |
| 08.09.2025 | 1,63 | 1,67 | 1,53 | 1,53 | -0,91% | - |
| 05.09.2025 | 1,53 | 1,66 | 1,51 | 1,54 | 6,65% | - |
| 04.09.2025 | 1,52 | 1,56 | 1,44 | 1,44 | 0,14% | - |
| 03.09.2025 | 1,58 | 1,65 | 1,44 | 1,44 | -3,87% | - |
| 02.09.2025 | 1,64 | 1,68 | 1,50 | 1,50 | -3,10% | - |
| 01.09.2025 | 1,64 | 1,64 | 1,55 | 1,55 | -11,14% | - |
| 29.08.2025 | 1,64 | 1,74 | 1,61 | 1,74 | 9,42% | 4.000,00 |
| 28.08.2025 | 1,65 | 1,72 | 1,59 | 1,59 | -0,50% | - |
| 27.08.2025 | 1,57 | 1,69 | 1,55 | 1,60 | 7,82% | - |
| 26.08.2025 | 1,64 | 1,67 | 1,48 | 1,48 | -10,06% | - |
| 25.08.2025 | 1,63 | 1,67 | 1,58 | 1,65 | 1,54% | - |
| 22.08.2025 | 1,52 | 1,63 | 1,52 | 1,63 | 6,84% | - |
| 21.08.2025 | 1,59 | 1,65 | 1,51 | 1,52 | -4,52% | - |
| 20.08.2025 | 1,47 | 1,60 | 1,46 | 1,59 | 8,81% | - |
| 19.08.2025 | 1,49 | 1,54 | 1,44 | 1,46 | -1,55% | - |
| 18.08.2025 | 1,39 | 1,51 | 1,37 | 1,49 | 7,06% | - |
| 15.08.2025 | 1,33 | 1,40 | 1,32 | 1,39 | 4,04% | - |
| 14.08.2025 | 1,32 | 1,37 | 1,29 | 1,34 | 1,06% | - |
| 13.08.2025 | 1,37 | 1,42 | 1,30 | 1,32 | -3,93% | - |
| 12.08.2025 | 1,32 | 1,38 | 1,30 | 1,38 | 3,93% | - |
| 11.08.2025 | 1,36 | 1,41 | 1,32 | 1,32 | -2,86% | - |
| 08.08.2025 | 1,37 | 1,47 | 1,35 | 1,36 | -0,44% | - |
| 07.08.2025 | 1,36 | 1,40 | 1,34 | 1,37 | 0,59% | - |
| 06.08.2025 | 1,39 | 1,43 | 1,36 | 1,36 | -2,51% | - |
| 05.08.2025 | 1,37 | 1,44 | 1,37 | 1,40 | 1,82% | - |
| 04.08.2025 | 1,44 | 1,50 | 1,37 | 1,37 | -4,53% | - |
| 01.08.2025 | 1,40 | 1,48 | 1,35 | 1,44 | 2,65% | - |
| 31.07.2025 | 1,45 | 1,50 | 1,39 | 1,40 | -3,59% | - |
| 30.07.2025 | 1,47 | 1,52 | 1,45 | 1,45 | -1,16% | - |