3,058€
0,76%
Echtzeit-Aktienkurs SELLAS Life Sciences Group
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 3,03 | 3,06 | 3,03 | 3,06 | 1,33% | 1.450,00 |
| 13.02.2026 | 2,98 | 3,08 | 2,96 | 3,02 | 1,79% | - |
| 12.02.2026 | 3,10 | 3,13 | 2,92 | 2,97 | -3,89% | - |
| 11.02.2026 | 3,14 | 3,23 | 2,99 | 3,09 | -2,28% | - |
| 10.02.2026 | 3,23 | 3,27 | 3,10 | 3,16 | -1,13% | - |
| 09.02.2026 | 3,17 | 3,24 | 3,05 | 3,19 | 1,37% | - |
| 06.02.2026 | 2,89 | 3,25 | 2,89 | 3,15 | 6,78% | 744,00 |
| 05.02.2026 | 3,28 | 3,28 | 2,95 | 2,95 | -8,67% | 1.500,00 |
| 04.02.2026 | 3,51 | 3,58 | 3,20 | 3,23 | -7,85% | - |
| 03.02.2026 | 3,37 | 3,55 | 3,35 | 3,51 | 4,22% | 322.000,00 |
| 02.02.2026 | 3,16 | 3,49 | 3,12 | 3,36 | 5,59% | 4.000,00 |
| 30.01.2026 | 3,25 | 3,27 | 3,08 | 3,19 | -1,94% | - |
| 29.01.2026 | 3,37 | 3,42 | 3,14 | 3,25 | -1,58% | 52.000,00 |
| 28.01.2026 | 3,71 | 3,88 | 3,30 | 3,30 | -9,54% | - |
| 27.01.2026 | 3,54 | 3,83 | 3,40 | 3,65 | 0,69% | 11.700,00 |
| 26.01.2026 | 3,69 | 3,80 | 3,43 | 3,62 | 0,50% | - |
| 23.01.2026 | 3,87 | 3,90 | 3,61 | 3,61 | -4,38% | 7.600,00 |
| 22.01.2026 | 3,96 | 4,20 | 3,77 | 3,77 | -3,78% | - |
| 21.01.2026 | 3,66 | 4,03 | 3,57 | 3,92 | 6,18% | - |
| 20.01.2026 | 3,42 | 3,79 | 3,24 | 3,69 | 10,15% | 18.000,00 |
| 19.01.2026 | 3,55 | 3,60 | 3,20 | 3,35 | -1,90% | - |
| 16.01.2026 | 3,40 | 3,53 | 3,18 | 3,42 | 3,02% | 31.570,00 |
| 15.01.2026 | 3,52 | 3,61 | 3,19 | 3,32 | -6,14% | 42.000,00 |
| 14.01.2026 | 3,66 | 3,78 | 3,41 | 3,53 | -0,79% | - |
| 13.01.2026 | 3,68 | 3,74 | 3,31 | 3,56 | 1,14% | 45.190,00 |
| 12.01.2026 | 3,12 | 3,71 | 2,87 | 3,52 | 20,96% | 9.580,00 |
| 09.01.2026 | 3,22 | 3,24 | 2,78 | 2,91 | -12,35% | 42.700,00 |
| 08.01.2026 | 3,46 | 3,54 | 3,12 | 3,32 | -4,18% | 30.000,00 |
| 07.01.2026 | 3,34 | 3,57 | 3,11 | 3,47 | -0,29% | - |
| 06.01.2026 | 4,35 | 4,61 | 3,13 | 3,48 | -17,06% | 60.900,00 |
| 05.01.2026 | 4,29 | 4,42 | 3,84 | 4,19 | 14,95% | 34.350,00 |
| 02.01.2026 | 3,80 | 3,97 | 3,35 | 3,65 | 35,75% | 43.600,00 |
| 30.12.2025 | 2,83 | 2,94 | 2,68 | 2,69 | -3,94% | - |
| 29.12.2025 | 2,42 | 2,91 | 1,72 | 2,80 | 6,48% | 6.000,00 |
| 23.12.2025 | 2,44 | 2,63 | 2,24 | 2,63 | 29,63% | 2.000,00 |
| 22.12.2025 | 2,01 | 2,26 | 2,01 | 2,03 | 0,60% | - |
| 19.12.2025 | 2,00 | 2,02 | 1,94 | 2,01 | -4,82% | - |
| 18.12.2025 | 1,81 | 2,12 | 1,81 | 2,12 | 18,02% | 1.000,00 |
| 17.12.2025 | 1,89 | 1,96 | 1,79 | 1,79 | 0,90% | - |
| 16.12.2025 | 1,72 | 1,83 | 1,71 | 1,78 | 0,51% | - |
| 15.12.2025 | 1,76 | 1,83 | 1,75 | 1,77 | -0,45% | - |
| 12.12.2025 | 1,74 | 1,80 | 1,70 | 1,78 | 5,03% | - |
| 11.12.2025 | 1,66 | 1,69 | 1,66 | 1,69 | 3,43% | - |
| 10.12.2025 | 1,63 | 1,71 | 1,59 | 1,63 | 5,28% | - |
| 09.12.2025 | 1,57 | 1,67 | 1,55 | 1,55 | -11,72% | - |
| 08.12.2025 | 1,88 | 1,88 | 1,51 | 1,76 | 21,75% | 847,00 |
| 05.12.2025 | 1,50 | 1,59 | 1,44 | 1,44 | 15,34% | - |
| 04.12.2025 | 1,32 | 1,56 | 1,25 | 1,25 | 1,95% | - |
| 03.12.2025 | 1,20 | 1,32 | 1,20 | 1,23 | 8,10% | - |
| 02.12.2025 | 1,30 | 1,33 | 1,14 | 1,14 | -8,53% | - |
| 01.12.2025 | 1,37 | 1,41 | 1,24 | 1,24 | -3,42% | - |
| 28.11.2025 | 1,26 | 1,41 | 1,26 | 1,29 | 8,61% | - |
| 27.11.2025 | 1,25 | 1,26 | 1,18 | 1,18 | -0,17% | - |
| 26.11.2025 | 1,24 | 1,29 | 1,19 | 1,19 | -4,28% | - |
| 25.11.2025 | 1,35 | 1,40 | 1,24 | 1,24 | -2,29% | - |
| 24.11.2025 | 1,33 | 1,40 | 1,27 | 1,27 | 0,48% | - |
| 21.11.2025 | 1,26 | 1,37 | 1,21 | 1,26 | -3,52% | - |
| 20.11.2025 | 1,35 | 1,40 | 1,26 | 1,31 | -1,36% | - |
| 19.11.2025 | 1,37 | 1,44 | 1,32 | 1,33 | 14,71% | - |
| 18.11.2025 | 1,22 | 1,42 | 1,16 | 1,16 | -2,69% | - |
| 17.11.2025 | 1,23 | 1,27 | 1,19 | 1,19 | 2,41% | - |
| 14.11.2025 | 1,25 | 1,28 | 1,16 | 1,16 | -16,91% | - |
| 13.11.2025 | 1,40 | 1,41 | 1,23 | 1,40 | 13,68% | - |
| 12.11.2025 | 1,30 | 1,36 | 1,23 | 1,23 | 3,37% | - |
| 11.11.2025 | 1,29 | 1,38 | 1,19 | 1,19 | -3,57% | - |
| 10.11.2025 | 1,40 | 1,43 | 1,23 | 1,23 | -6,24% | - |
| 07.11.2025 | 1,40 | 1,44 | 1,31 | 1,31 | -1,94% | - |
| 06.11.2025 | 1,46 | 1,49 | 1,34 | 1,34 | -3,46% | - |
| 05.11.2025 | 1,45 | 1,51 | 1,39 | 1,39 | -0,14% | - |
| 04.11.2025 | 1,56 | 1,56 | 1,39 | 1,39 | -6,33% | - |
| 03.11.2025 | 1,57 | 1,64 | 1,48 | 1,48 | -0,40% | - |
| 31.10.2025 | 1,67 | 1,70 | 1,49 | 1,49 | -8,81% | - |
| 30.10.2025 | 1,79 | 1,83 | 1,63 | 1,63 | 1,24% | - |
| 29.10.2025 | 1,73 | 1,83 | 1,60 | 1,61 | -0,37% | - |
| 28.10.2025 | 1,67 | 1,76 | 1,62 | 1,62 | 1,89% | - |
| 27.10.2025 | 1,71 | 1,77 | 1,59 | 1,59 | -2,09% | - |
| 24.10.2025 | 1,63 | 1,76 | 1,62 | 1,62 | 0,25% | - |
| 23.10.2025 | 1,68 | 1,76 | 1,62 | 1,62 | 4,92% | - |
| 22.10.2025 | 1,64 | 1,69 | 1,54 | 1,54 | -2,15% | - |
| 21.10.2025 | 1,73 | 1,80 | 1,58 | 1,58 | -40,56% | - |
| 20.10.2025 | 2,32 | 2,66 | 1,72 | 2,66 | 48,32% | 800,00 |
| 17.10.2025 | 1,85 | 1,89 | 1,78 | 1,79 | 0,00% | - |
| 16.10.2025 | 1,86 | 2,02 | 1,79 | 1,79 | 2,40% | - |
| 15.10.2025 | 1,76 | 1,95 | 1,75 | 1,75 | 4,80% | - |
| 14.10.2025 | 1,71 | 1,83 | 1,63 | 1,67 | -4,25% | - |
| 13.10.2025 | 1,64 | 1,85 | 1,63 | 1,74 | 12,24% | - |
| 10.10.2025 | 1,64 | 1,68 | 1,55 | 1,55 | -0,51% | - |
| 09.10.2025 | 1,66 | 1,68 | 1,56 | 1,56 | 2,77% | - |
| 08.10.2025 | 1,63 | 1,67 | 1,52 | 1,52 | -0,26% | - |
| 07.10.2025 | 1,61 | 1,66 | 1,52 | 1,52 | -0,78% | - |
| 06.10.2025 | 1,59 | 1,67 | 1,53 | 1,53 | 1,99% | - |
| 03.10.2025 | 1,46 | 1,60 | 1,45 | 1,50 | 8,67% | - |
| 02.10.2025 | 1,44 | 1,50 | 1,38 | 1,38 | 2,52% | - |
| 01.10.2025 | 1,37 | 1,49 | 1,35 | 1,35 | 4,33% | - |
| 30.09.2025 | 1,33 | 1,42 | 1,29 | 1,29 | 1,41% | - |
| 29.09.2025 | 1,39 | 1,45 | 1,28 | 1,28 | -4,06% | - |
| 26.09.2025 | 1,38 | 1,42 | 1,33 | 1,33 | 0,91% | - |
| 25.09.2025 | 1,39 | 1,46 | 1,32 | 1,32 | -0,60% | - |
| 24.09.2025 | 1,45 | 1,51 | 1,33 | 1,33 | -3,49% | - |
| 23.09.2025 | 1,45 | 1,50 | 1,37 | 1,37 | -1,29% | - |