12,000€
0,42%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 12,05 | 12,30 | 11,80 | 12,00 | 0,42% | - |
| 08.09.2026 | 11,88 | 12,35 | 11,50 | 11,95 | 0,42% | 21.000,00 |
| 07.09.2026 | 11,93 | 11,95 | 11,88 | 11,90 | -0,21% | - |
| 04.09.2026 | 11,80 | 12,18 | 11,63 | 11,93 | 1,27% | 1.700,00 |
| 03.09.2026 | 12,10 | 12,53 | 11,68 | 11,78 | -3,88% | - |
| 02.09.2026 | 11,38 | 12,40 | 11,35 | 12,25 | 7,22% | - |
| 01.09.2026 | 11,53 | 11,60 | 10,93 | 11,43 | -0,44% | 43.500,00 |
| 31.08.2026 | 11,60 | 11,95 | 11,13 | 11,48 | 0,88% | 7.500,00 |
| 28.08.2026 | 13,13 | 13,15 | 11,38 | 11,38 | -13,17% | 9.000,00 |
| 27.08.2026 | 11,85 | 13,35 | 11,80 | 13,10 | 11,25% | - |
| 26.08.2026 | 12,15 | 12,25 | 11,53 | 11,78 | -2,48% | - |
| 25.08.2026 | 12,30 | 13,18 | 11,93 | 12,08 | -1,83% | - |
| 24.08.2026 | 13,30 | 13,65 | 11,93 | 12,30 | -5,38% | 4.453,00 |
| 21.08.2026 | 11,45 | 13,45 | 11,40 | 13,00 | 14,04% | 62.030,00 |
| 20.08.2026 | 12,03 | 12,35 | 11,18 | 11,40 | -3,80% | - |
| 19.08.2026 | 11,40 | 12,23 | 11,18 | 11,85 | 5,33% | - |
| 18.08.2026 | 11,23 | 11,63 | 10,95 | 11,25 | 0,22% | 13.050,00 |
| 17.08.2026 | 11,15 | 11,43 | 10,68 | 11,23 | 1,81% | - |
| 14.08.2026 | 10,78 | 11,18 | 10,53 | 11,03 | 2,80% | 1.098,00 |
| 13.08.2026 | 10,35 | 10,93 | 9,92 | 10,73 | 4,89% | - |
| 12.08.2026 | 9,57 | 10,70 | 9,53 | 10,23 | 7,29% | 8.945,00 |
| 11.08.2026 | 9,59 | 9,87 | 9,43 | 9,53 | -0,42% | - |
| 10.08.2026 | 10,43 | 10,70 | 9,47 | 9,57 | -7,76% | - |
| 07.08.2026 | 10,13 | 10,58 | 10,07 | 10,38 | 2,47% | 5.800,00 |
| 06.08.2026 | 10,38 | 10,55 | 10,03 | 10,13 | -1,46% | 1.820,00 |
| 05.08.2026 | 10,48 | 10,78 | 9,87 | 10,28 | 0,24% | - |
| 04.08.2026 | 9,79 | 10,33 | 9,61 | 10,25 | 5,02% | - |
| 03.08.2026 | 8,73 | 9,93 | 8,52 | 9,76 | 12,57% | - |
| 31.07.2026 | 9,04 | 9,20 | 8,57 | 8,67 | -2,69% | - |
| 30.07.2026 | 8,66 | 9,03 | 8,56 | 8,91 | 1,37% | - |
| 29.07.2026 | 8,74 | 9,34 | 8,67 | 8,79 | -0,57% | 41.000,00 |
| 28.07.2026 | 9,49 | 9,59 | 8,10 | 8,84 | -7,53% | 70.500,00 |
| 27.07.2026 | 10,10 | 10,45 | 8,46 | 9,56 | -3,92% | - |
| 24.07.2026 | 10,88 | 11,05 | 9,89 | 9,95 | -8,08% | - |
| 23.07.2026 | 10,40 | 11,35 | 10,13 | 10,83 | 2,36% | - |
| 22.07.2026 | 11,30 | 11,35 | 10,38 | 10,58 | -6,21% | - |
| 21.07.2026 | 10,98 | 11,63 | 10,73 | 11,28 | 2,50% | - |
| 20.07.2026 | 11,65 | 12,00 | 10,43 | 11,00 | -4,56% | 2.762,00 |
| 17.07.2026 | 10,28 | 11,83 | 10,05 | 11,53 | 12,44% | - |
| 16.07.2026 | 11,18 | 11,20 | 10,08 | 10,25 | -8,48% | 8.816,00 |
| 15.07.2026 | 11,73 | 12,00 | 10,90 | 11,20 | -4,68% | - |
| 14.07.2026 | 11,03 | 11,93 | 11,00 | 11,75 | 6,09% | 3.000,00 |
| 13.07.2026 | 11,45 | 11,58 | 10,83 | 11,08 | -0,89% | - |
| 10.07.2026 | 12,03 | 12,08 | 10,98 | 11,18 | -5,50% | 5.000,00 |
| 09.07.2026 | 11,95 | 12,98 | 11,73 | 11,83 | -1,87% | - |
| 08.07.2026 | 11,90 | 13,13 | 10,68 | 12,05 | 2,12% | - |
| 07.07.2026 | 12,30 | 12,45 | 11,33 | 11,80 | -3,08% | 4.966,00 |
| 06.07.2026 | 13,13 | 13,60 | 12,03 | 12,18 | -5,80% | 7.688,00 |
| 03.07.2026 | 13,20 | 13,35 | 12,80 | 12,93 | -1,15% | 11.100,00 |
| 02.07.2026 | 11,65 | 13,13 | 11,25 | 13,08 | 12,47% | 20.416,00 |
| 01.07.2026 | 12,68 | 12,93 | 11,23 | 11,63 | -10,06% | 43.924,00 |
| 30.06.2026 | 14,00 | 15,13 | 11,75 | 12,93 | -4,26% | 41.645,00 |
| 29.06.2026 | 11,60 | 13,70 | 11,03 | 13,50 | 26,17% | 5.500,00 |
| 26.06.2026 | 9,28 | 10,88 | 9,05 | 10,70 | 15,55% | 46.884,00 |
| 25.06.2026 | 8,09 | 9,72 | 7,93 | 9,26 | 15,75% | 12.250,00 |
| 24.06.2026 | 8,01 | 8,19 | 7,77 | 8,00 | 0,50% | - |
| 23.06.2026 | 7,42 | 8,13 | 7,33 | 7,96 | 6,56% | 10.115,00 |
| 22.06.2026 | 7,09 | 7,76 | 7,06 | 7,47 | 6,41% | - |
| 19.06.2026 | 7,11 | 7,12 | 7,02 | 7,02 | 0,00% | - |
| 18.06.2026 | 6,80 | 7,31 | 6,76 | 7,02 | 4,15% | - |
| 17.06.2026 | 6,53 | 7,01 | 6,44 | 6,74 | 4,01% | - |
| 16.06.2026 | 6,65 | 6,76 | 6,40 | 6,48 | -2,70% | - |
| 15.06.2026 | 6,91 | 7,24 | 6,50 | 6,66 | -1,48% | 3.894,00 |
| 12.06.2026 | 6,72 | 7,02 | 6,59 | 6,76 | 0,90% | - |
| 11.06.2026 | 6,21 | 6,86 | 6,14 | 6,70 | 8,06% | - |
| 10.06.2026 | 6,50 | 6,75 | 6,16 | 6,20 | -6,77% | - |
| 09.06.2026 | 7,18 | 7,18 | 6,47 | 6,65 | -4,04% | - |
| 08.06.2026 | 7,21 | 7,50 | 6,91 | 6,93 | -2,81% | - |
| 05.06.2026 | 7,75 | 7,79 | 7,06 | 7,13 | -8,24% | - |
| 04.06.2026 | 7,07 | 7,93 | 6,81 | 7,77 | 11,32% | 31.433,00 |
| 03.06.2026 | 7,25 | 7,34 | 6,79 | 6,98 | -2,65% | - |
| 02.06.2026 | 7,66 | 7,85 | 7,08 | 7,17 | -8,08% | 4.559,00 |
| 01.06.2026 | 7,93 | 8,06 | 7,57 | 7,80 | -2,50% | 2.340,00 |
| 29.05.2026 | 7,86 | 8,16 | 7,38 | 8,00 | 1,52% | 54.320,00 |
| 28.05.2026 | 7,44 | 7,92 | 7,28 | 7,88 | 6,92% | 19.400,00 |
| 27.05.2026 | 7,01 | 7,71 | 6,89 | 7,37 | 5,59% | 5.750,00 |
| 26.05.2026 | 6,87 | 7,19 | 6,40 | 6,98 | 1,45% | 57.000,00 |
| 25.05.2026 | 6,72 | 6,96 | 6,71 | 6,88 | 2,53% | - |
| 22.05.2026 | 6,73 | 7,14 | 6,34 | 6,71 | 3,07% | - |
| 21.05.2026 | 7,70 | 7,87 | 6,02 | 6,51 | -15,45% | 4.240,00 |
| 20.05.2026 | 6,95 | 7,81 | 6,88 | 7,70 | 17,56% | 62.000,00 |
| 19.05.2026 | 6,26 | 6,57 | 5,90 | 6,55 | 6,16% | 5.850,00 |
| 18.05.2026 | 6,40 | 6,52 | 6,10 | 6,17 | 1,48% | 55.000,00 |
| 15.05.2026 | 6,36 | 6,41 | 5,99 | 6,08 | -4,25% | 19.290,00 |
| 14.05.2026 | 5,57 | 6,68 | 5,36 | 6,35 | 14,41% | 18.600,00 |
| 13.05.2026 | 5,09 | 5,76 | 4,87 | 5,55 | 24,86% | 18.950,00 |
| 12.05.2026 | 4,55 | 4,55 | 4,29 | 4,45 | -0,22% | - |
| 11.05.2026 | 4,25 | 4,58 | 4,22 | 4,46 | 4,70% | - |
| 08.05.2026 | 4,25 | 4,29 | 4,13 | 4,26 | 1,07% | 1.680,00 |
| 07.05.2026 | 4,41 | 4,51 | 4,15 | 4,21 | -3,22% | - |
| 06.05.2026 | 4,17 | 4,40 | 4,16 | 4,35 | 4,44% | - |
| 05.05.2026 | 4,31 | 4,34 | 4,14 | 4,17 | -2,91% | 3.415,00 |
| 04.05.2026 | 4,18 | 4,47 | 4,17 | 4,29 | 1,66% | - |
| 30.04.2026 | 4,07 | 4,29 | 3,97 | 4,22 | 4,84% | 52.702,00 |
| 29.04.2026 | 4,20 | 4,25 | 4,02 | 4,03 | -3,13% | - |
| 28.04.2026 | 4,21 | 4,22 | 4,06 | 4,16 | -0,36% | - |
| 27.04.2026 | 3,96 | 4,27 | 3,96 | 4,17 | 10,61% | 26.950,00 |
| 24.04.2026 | 3,86 | 3,98 | 3,63 | 3,77 | -5,63% | - |
| 23.04.2026 | 4,15 | 4,15 | 3,96 | 4,00 | -2,80% | 57.000,00 |
| 22.04.2026 | 4,25 | 4,34 | 4,11 | 4,11 | -3,75% | - |