7,270€
-3,84%
Echtzeit-Aktienkurs SELLAS Life Sciences Group
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 7,53 | 7,61 | 7,25 | 7,28 | -4,21% | - |
| 11.11.2026 | 7,64 | 7,78 | 7,32 | 7,60 | 1,47% | - |
| 10.11.2026 | 7,69 | 7,85 | 7,26 | 7,49 | -2,09% | - |
| 09.11.2026 | 7,52 | 7,92 | 7,03 | 7,65 | 1,46% | - |
| 06.11.2026 | 7,08 | 7,55 | 6,44 | 7,54 | 7,87% | 9.000,00 |
| 05.11.2026 | 8,15 | 8,32 | 6,98 | 6,99 | -14,02% | 13.140,00 |
| 04.11.2026 | 7,94 | 8,22 | 7,70 | 8,13 | 2,52% | 30.000,00 |
| 03.11.2026 | 7,66 | 8,20 | 7,34 | 7,93 | 3,93% | 5.100,00 |
| 02.11.2026 | 8,67 | 8,81 | 7,58 | 7,63 | -11,89% | 7.790,00 |
| 30.10.2026 | 8,90 | 9,11 | 8,33 | 8,66 | -2,26% | 490,00 |
| 29.10.2026 | 9,33 | 9,95 | 8,83 | 8,86 | -4,73% | 23.400,00 |
| 28.10.2026 | 11,00 | 11,63 | 8,74 | 9,30 | -14,68% | 72.650,00 |
| 27.10.2026 | 10,18 | 11,03 | 10,13 | 10,90 | 7,65% | 830,00 |
| 26.10.2026 | 10,38 | 10,48 | 9,99 | 10,13 | -1,94% | - |
| 23.10.2026 | 10,08 | 10,33 | 9,92 | 10,33 | 1,98% | - |
| 22.10.2026 | 10,63 | 11,05 | 9,91 | 10,13 | -6,47% | 28.440,00 |
| 21.10.2026 | 10,68 | 10,98 | 10,55 | 10,83 | 1,41% | - |
| 20.10.2026 | 9,32 | 10,68 | 8,92 | 10,68 | 15,28% | - |
| 19.10.2026 | 9,02 | 9,67 | 8,90 | 9,26 | 4,40% | 231.059,00 |
| 16.10.2026 | 10,13 | 10,23 | 8,68 | 8,87 | -12,40% | 67.555,00 |
| 15.10.2026 | 10,48 | 10,70 | 9,95 | 10,13 | -5,15% | - |
| 14.10.2026 | 11,10 | 11,30 | 10,53 | 10,68 | -3,61% | - |
| 13.10.2026 | 10,65 | 11,33 | 10,45 | 11,08 | 3,50% | - |
| 12.10.2026 | 10,43 | 10,85 | 10,28 | 10,70 | 2,88% | 12.250,00 |
| 09.10.2026 | 10,01 | 10,53 | 10,01 | 10,40 | 3,74% | - |
| 08.10.2026 | 10,13 | 10,15 | 9,58 | 10,03 | -0,50% | - |
| 07.10.2026 | 10,08 | 10,33 | 9,99 | 10,08 | 0,00% | - |
| 06.10.2026 | 10,38 | 10,43 | 9,89 | 10,08 | -2,66% | - |
| 05.10.2026 | 10,48 | 10,65 | 10,13 | 10,35 | -0,24% | - |
| 02.10.2026 | 10,13 | 10,63 | 10,13 | 10,38 | 2,98% | - |
| 01.10.2026 | 10,93 | 11,00 | 10,03 | 10,08 | -7,36% | - |
| 30.09.2026 | 10,18 | 11,05 | 9,91 | 10,88 | 6,88% | - |
| 29.09.2026 | 10,13 | 10,28 | 10,03 | 10,18 | -0,25% | - |
| 28.09.2026 | 10,20 | 10,40 | 9,97 | 10,20 | 0,25% | - |
| 25.09.2026 | 10,53 | 10,65 | 10,13 | 10,18 | -3,33% | - |
| 24.09.2026 | 10,13 | 10,58 | 9,77 | 10,53 | 3,95% | 96.600,00 |
| 23.09.2026 | 10,63 | 10,78 | 10,05 | 10,13 | -3,80% | 5.901,00 |
| 22.09.2026 | 9,91 | 10,53 | 9,78 | 10,53 | 6,10% | 260,00 |
| 21.09.2026 | 10,08 | 10,38 | 9,71 | 9,92 | -1,05% | - |
| 18.09.2026 | 9,92 | 10,23 | 9,63 | 10,03 | 0,00% | 320,00 |
| 17.09.2026 | 10,28 | 10,53 | 9,63 | 10,03 | -1,47% | 5.000,00 |
| 16.09.2026 | 9,77 | 10,18 | 9,69 | 10,18 | 4,15% | 2.660,00 |
| 15.09.2026 | 10,13 | 10,28 | 9,57 | 9,77 | -3,51% | - |
| 14.09.2026 | 9,89 | 10,63 | 8,44 | 10,13 | 1,76% | 6.022,00 |
| 11.09.2026 | 11,68 | 11,83 | 9,83 | 9,95 | -14,41% | 44.846,00 |
| 10.09.2026 | 12,05 | 12,08 | 11,53 | 11,63 | -3,13% | - |
| 09.09.2026 | 12,05 | 12,30 | 11,80 | 12,00 | 0,42% | - |
| 08.09.2026 | 11,88 | 12,35 | 11,50 | 11,95 | 0,42% | 21.000,00 |
| 07.09.2026 | 11,93 | 11,95 | 11,88 | 11,90 | -0,21% | - |
| 04.09.2026 | 11,80 | 12,18 | 11,63 | 11,93 | 1,27% | 1.700,00 |
| 03.09.2026 | 12,10 | 12,53 | 11,68 | 11,78 | -3,88% | - |
| 02.09.2026 | 11,38 | 12,40 | 11,35 | 12,25 | 7,22% | - |
| 01.09.2026 | 11,53 | 11,60 | 10,93 | 11,43 | -0,44% | 43.500,00 |
| 31.08.2026 | 11,60 | 11,95 | 11,13 | 11,48 | 0,88% | 7.500,00 |
| 28.08.2026 | 13,13 | 13,15 | 11,38 | 11,38 | -13,17% | 9.000,00 |
| 27.08.2026 | 11,85 | 13,35 | 11,80 | 13,10 | 11,25% | - |
| 26.08.2026 | 12,15 | 12,25 | 11,53 | 11,78 | -2,48% | - |
| 25.08.2026 | 12,30 | 13,18 | 11,93 | 12,08 | -1,83% | - |
| 24.08.2026 | 13,30 | 13,65 | 11,93 | 12,30 | -5,38% | 4.453,00 |
| 21.08.2026 | 11,45 | 13,45 | 11,40 | 13,00 | 14,04% | 62.030,00 |
| 20.08.2026 | 12,03 | 12,35 | 11,18 | 11,40 | -3,80% | - |
| 19.08.2026 | 11,40 | 12,23 | 11,18 | 11,85 | 5,33% | - |
| 18.08.2026 | 11,23 | 11,63 | 10,95 | 11,25 | 0,22% | 13.050,00 |
| 17.08.2026 | 11,15 | 11,43 | 10,68 | 11,23 | 1,81% | - |
| 14.08.2026 | 10,78 | 11,18 | 10,53 | 11,03 | 2,80% | 1.098,00 |
| 13.08.2026 | 10,35 | 10,93 | 9,92 | 10,73 | 4,89% | - |
| 12.08.2026 | 9,57 | 10,70 | 9,53 | 10,23 | 7,29% | 8.945,00 |
| 11.08.2026 | 9,59 | 9,87 | 9,43 | 9,53 | -0,42% | - |
| 10.08.2026 | 10,43 | 10,70 | 9,47 | 9,57 | -7,76% | - |
| 07.08.2026 | 10,13 | 10,58 | 10,07 | 10,38 | 2,47% | 5.800,00 |
| 06.08.2026 | 10,38 | 10,55 | 10,03 | 10,13 | -1,46% | 1.820,00 |
| 05.08.2026 | 10,48 | 10,78 | 9,87 | 10,28 | 0,24% | - |
| 04.08.2026 | 9,79 | 10,33 | 9,61 | 10,25 | 5,02% | - |
| 03.08.2026 | 8,73 | 9,93 | 8,52 | 9,76 | 12,57% | - |
| 31.07.2026 | 9,04 | 9,20 | 8,57 | 8,67 | -2,69% | - |
| 30.07.2026 | 8,66 | 9,03 | 8,56 | 8,91 | 1,37% | - |
| 29.07.2026 | 8,74 | 9,34 | 8,67 | 8,79 | -0,57% | 41.000,00 |
| 28.07.2026 | 9,49 | 9,59 | 8,10 | 8,84 | -7,53% | 70.500,00 |
| 27.07.2026 | 10,10 | 10,45 | 8,46 | 9,56 | -3,92% | - |
| 24.07.2026 | 10,88 | 11,05 | 9,89 | 9,95 | -8,08% | - |
| 23.07.2026 | 10,40 | 11,35 | 10,13 | 10,83 | 2,36% | - |
| 22.07.2026 | 11,30 | 11,35 | 10,38 | 10,58 | -6,21% | - |
| 21.07.2026 | 10,98 | 11,63 | 10,73 | 11,28 | 2,50% | - |
| 20.07.2026 | 11,65 | 12,00 | 10,43 | 11,00 | -4,56% | 2.762,00 |
| 17.07.2026 | 10,28 | 11,83 | 10,05 | 11,53 | 12,44% | - |
| 16.07.2026 | 11,18 | 11,20 | 10,08 | 10,25 | -8,48% | 8.816,00 |
| 15.07.2026 | 11,73 | 12,00 | 10,90 | 11,20 | -4,68% | - |
| 14.07.2026 | 11,03 | 11,93 | 11,00 | 11,75 | 6,09% | 3.000,00 |
| 13.07.2026 | 11,45 | 11,58 | 10,83 | 11,08 | -0,89% | - |
| 10.07.2026 | 12,03 | 12,08 | 10,98 | 11,18 | -5,50% | 5.000,00 |
| 09.07.2026 | 11,95 | 12,98 | 11,73 | 11,83 | -1,87% | - |
| 08.07.2026 | 11,90 | 13,13 | 10,68 | 12,05 | 2,12% | - |
| 07.07.2026 | 12,30 | 12,45 | 11,33 | 11,80 | -3,08% | 4.966,00 |
| 06.07.2026 | 13,13 | 13,60 | 12,03 | 12,18 | -5,80% | 7.688,00 |
| 03.07.2026 | 13,20 | 13,35 | 12,80 | 12,93 | -1,15% | 11.100,00 |
| 02.07.2026 | 11,65 | 13,13 | 11,25 | 13,08 | 12,47% | 20.416,00 |
| 01.07.2026 | 12,68 | 12,93 | 11,23 | 11,63 | -10,06% | 43.924,00 |
| 30.06.2026 | 14,00 | 15,13 | 11,75 | 12,93 | -4,26% | 41.645,00 |
| 29.06.2026 | 11,60 | 13,70 | 11,03 | 13,50 | 26,17% | 5.500,00 |
| 26.06.2026 | 9,28 | 10,88 | 9,05 | 10,70 | 15,55% | 46.884,00 |