43,400€
-3,34%
Echtzeit-Aktienkurs Gildan Activewear
Bid:
Ask:
Aktienkurse zur Gildan Activewear Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -2,90% | 200,00 |
| 08.09.2026 | 45,70 | 45,80 | 44,50 | 44,90 | -1,75% | - |
| 07.09.2026 | 45,90 | 45,90 | 45,70 | 45,70 | -2,14% | - |
| 04.09.2026 | 46,10 | 47,00 | 45,90 | 46,70 | 1,97% | - |
| 03.09.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 6,02% | 46,00 |
| 02.09.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -3,36% | 55,00 |
| 01.09.2026 | 44,90 | 45,30 | 44,30 | 44,70 | -0,45% | - |
| 31.08.2026 | 45,90 | 45,90 | 44,70 | 44,90 | -2,39% | - |
| 28.08.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | 11,00 |
| 27.08.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -1,08% | 98,00 |
| 26.08.2026 | 46,90 | 47,20 | 46,50 | 46,50 | -1,06% | - |
| 25.08.2026 | 47,00 | 47,00 | 47,00 | 47,00 | -2,08% | 1,00 |
| 24.08.2026 | 48,20 | 48,20 | 48,00 | 48,00 | -0,83% | 97,00 |
| 21.08.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 1,47% | 40,00 |
| 20.08.2026 | 48,50 | 48,60 | 46,90 | 47,70 | -1,24% | - |
| 19.08.2026 | 48,10 | 48,90 | 48,10 | 48,30 | 0,84% | - |
| 18.08.2026 | 48,30 | 48,40 | 47,90 | 47,90 | -0,83% | - |
| 17.08.2026 | 48,90 | 49,10 | 48,30 | 48,30 | -0,82% | - |
| 14.08.2026 | 49,30 | 49,30 | 48,70 | 48,70 | -1,22% | - |
| 13.08.2026 | 49,70 | 50,25 | 48,50 | 49,30 | -1,20% | - |
| 12.08.2026 | 50,75 | 50,75 | 49,50 | 49,90 | -1,19% | - |
| 11.08.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 2,23% | 25,00 |
| 10.08.2026 | 49,80 | 49,80 | 49,40 | 49,40 | -2,66% | 151,00 |
| 07.08.2026 | 50,25 | 51,25 | 50,05 | 50,75 | 0,50% | - |
| 06.08.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -0,49% | 14,00 |
| 05.08.2026 | 49,20 | 50,75 | 49,00 | 50,75 | 5,51% | - |
| 04.08.2026 | 48,10 | 48,60 | 47,60 | 48,10 | -1,84% | - |
| 03.08.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 1,45% | 14,00 |
| 31.07.2026 | 45,70 | 48,30 | 45,30 | 48,30 | 6,86% | - |
| 30.07.2026 | 44,40 | 45,80 | 44,40 | 45,20 | -0,44% | 372,00 |
| 29.07.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 1,34% | 30,00 |
| 28.07.2026 | 44,60 | 44,80 | 44,60 | 44,80 | 1,82% | 3,00 |
| 27.07.2026 | 44,40 | 44,40 | 44,00 | 44,00 | -0,45% | 112,00 |
| 24.07.2026 | 43,40 | 44,20 | 43,40 | 44,20 | -4,74% | 51,00 |
| 23.07.2026 | 46,60 | 46,60 | 46,40 | 46,40 | -0,43% | 41,00 |
| 22.07.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -2,51% | 10,00 |
| 21.07.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 0,21% | 453,00 |
| 20.07.2026 | 47,30 | 47,70 | 47,10 | 47,70 | 1,27% | - |
| 17.07.2026 | 46,50 | 47,70 | 46,40 | 47,10 | 2,84% | - |
| 16.07.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 1,33% | 10,00 |
| 15.07.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | 111,00 |
| 14.07.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -1,74% | 7,00 |
| 13.07.2026 | 45,90 | 46,40 | 45,80 | 46,00 | 2,45% | - |
| 10.07.2026 | 44,50 | 45,20 | 44,50 | 44,90 | 0,67% | - |
| 09.07.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | 1,00 |
| 08.07.2026 | 45,50 | 45,50 | 44,30 | 44,40 | -1,99% | - |
| 07.07.2026 | 45,30 | 45,90 | 45,00 | 45,30 | 0,67% | - |
| 06.07.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | 7,00 |
| 03.07.2026 | 45,10 | 45,10 | 44,70 | 45,00 | 1,35% | - |
| 02.07.2026 | 45,30 | 45,80 | 44,10 | 44,40 | -1,77% | - |
| 01.07.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | 1,00 |
| 30.06.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,45% | 802,00 |
| 29.06.2026 | 46,20 | 46,20 | 44,80 | 44,80 | -3,86% | 6,00 |
| 26.06.2026 | 46,80 | 46,80 | 46,60 | 46,60 | -3,72% | 37,00 |
| 25.06.2026 | 47,40 | 48,40 | 47,40 | 48,40 | 1,68% | 135,00 |
| 24.06.2026 | 47,00 | 47,60 | 47,00 | 47,60 | 3,03% | 404,00 |
| 23.06.2026 | 45,40 | 46,20 | 45,40 | 46,20 | 0,43% | 47,00 |
| 22.06.2026 | 45,40 | 46,00 | 45,40 | 46,00 | 2,68% | 4,00 |
| 19.06.2026 | 45,20 | 45,60 | 44,80 | 44,80 | -0,88% | - |
| 18.06.2026 | 46,20 | 46,60 | 45,20 | 45,20 | -2,16% | - |
| 17.06.2026 | 43,60 | 46,60 | 43,60 | 46,20 | -14,44% | - |
| 16.06.2026 | 53,50 | 54,00 | 53,00 | 54,00 | 1,89% | - |
| 15.06.2026 | 52,50 | 53,50 | 52,50 | 53,00 | 0,95% | - |
| 12.06.2026 | 51,50 | 52,50 | 51,00 | 52,50 | 2,94% | - |
| 11.06.2026 | 49,40 | 51,50 | 49,20 | 51,00 | 3,24% | - |
| 10.06.2026 | 51,00 | 51,00 | 49,40 | 49,40 | -3,14% | - |
| 09.06.2026 | 49,40 | 51,50 | 49,20 | 51,00 | 3,24% | 490,00 |
| 08.06.2026 | 49,60 | 50,50 | 49,40 | 49,40 | -1,20% | - |
| 05.06.2026 | 49,60 | 50,00 | 49,40 | 50,00 | 1,21% | - |
| 04.06.2026 | 50,00 | 50,50 | 49,20 | 49,40 | -1,20% | - |
| 03.06.2026 | 50,00 | 51,00 | 50,00 | 50,00 | 0,00% | - |
| 02.06.2026 | 50,50 | 51,00 | 50,00 | 50,00 | -0,99% | - |
| 01.06.2026 | 52,00 | 52,50 | 50,00 | 50,50 | -2,88% | - |
| 29.05.2026 | 52,50 | 52,50 | 52,00 | 52,00 | -0,95% | - |
| 28.05.2026 | 52,00 | 52,50 | 51,50 | 52,50 | 0,96% | - |
| 27.05.2026 | 51,00 | 52,50 | 51,00 | 52,00 | 1,96% | - |
| 26.05.2026 | 51,00 | 51,50 | 50,00 | 51,00 | 0,00% | - |
| 25.05.2026 | 50,00 | 51,00 | 50,00 | 51,00 | 2,00% | - |
| 22.05.2026 | 50,00 | 50,00 | 49,80 | 50,00 | 0,40% | - |
| 21.05.2026 | 49,00 | 50,00 | 48,40 | 49,80 | 1,63% | - |
| 20.05.2026 | 47,00 | 49,20 | 46,60 | 49,00 | 4,26% | 20,00 |
| 19.05.2026 | 48,20 | 48,60 | 47,00 | 47,00 | -2,89% | - |
| 18.05.2026 | 48,20 | 48,40 | 47,60 | 48,40 | -0,41% | 500,00 |
| 15.05.2026 | 48,80 | 49,00 | 48,60 | 48,60 | -0,41% | - |
| 14.05.2026 | 48,40 | 49,20 | 48,40 | 48,80 | 0,83% | - |
| 13.05.2026 | 48,60 | 48,80 | 48,20 | 48,40 | -0,82% | - |
| 12.05.2026 | 48,80 | 49,00 | 48,00 | 48,80 | -0,41% | 2.000,00 |
| 11.05.2026 | 50,00 | 50,00 | 49,00 | 49,00 | -2,00% | - |
| 08.05.2026 | 50,50 | 50,50 | 50,00 | 50,00 | -0,99% | - |
| 07.05.2026 | 52,00 | 52,00 | 50,50 | 50,50 | -2,88% | - |
| 06.05.2026 | 50,50 | 52,50 | 50,50 | 52,00 | 2,97% | - |
| 05.05.2026 | 49,60 | 51,00 | 49,60 | 50,50 | 1,81% | - |
| 04.05.2026 | 52,00 | 52,50 | 49,60 | 49,60 | -6,42% | - |
| 30.04.2026 | 47,80 | 53,00 | 47,80 | 53,00 | 9,96% | 1.186,00 |
| 29.04.2026 | 49,40 | 49,40 | 47,60 | 48,20 | -2,03% | - |
| 28.04.2026 | 49,20 | 49,60 | 49,00 | 49,20 | -0,40% | - |
| 27.04.2026 | 49,80 | 49,80 | 49,00 | 49,40 | -1,20% | - |
| 24.04.2026 | 51,00 | 51,00 | 49,80 | 50,00 | -1,96% | - |
| 23.04.2026 | 51,50 | 52,00 | 50,50 | 51,00 | -0,97% | - |
| 22.04.2026 | 51,50 | 52,00 | 51,50 | 51,50 | 0,00% | - |