11,250€
-2,17%
Echtzeit-Aktienkurs pferdewetten.de AG
Bid:
Ask:
Aktienkurse zur pferdewetten.de AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2024 | 11,45 | 11,45 | 11,20 | 11,20 | -2,61% | - |
| 13.05.2024 | 11,40 | 11,55 | 11,25 | 11,50 | 1,77% | - |
| 10.05.2024 | 11,40 | 11,40 | 11,20 | 11,30 | -0,88% | - |
| 09.05.2024 | 10,80 | 11,40 | 10,80 | 11,40 | 3,64% | - |
| 08.05.2024 | 10,75 | 11,05 | 10,75 | 11,00 | 1,85% | - |
| 07.05.2024 | 10,90 | 10,90 | 10,80 | 10,80 | -0,92% | - |
| 06.05.2024 | 10,85 | 10,90 | 10,85 | 10,90 | 0,46% | - |
| 03.05.2024 | 11,20 | 11,25 | 10,50 | 10,85 | -2,25% | - |
| 02.05.2024 | 10,80 | 11,10 | 10,75 | 11,10 | -2,20% | - |
| 30.04.2024 | 11,30 | 11,40 | 10,90 | 11,35 | 1,34% | - |
| 29.04.2024 | 10,75 | 11,20 | 10,75 | 11,20 | 0,45% | - |
| 26.04.2024 | 11,40 | 11,40 | 11,05 | 11,15 | -1,76% | - |
| 25.04.2024 | 11,20 | 11,40 | 11,10 | 11,35 | 0,44% | - |
| 24.04.2024 | 11,75 | 11,75 | 11,20 | 11,30 | -3,00% | - |
| 23.04.2024 | 11,90 | 11,90 | 11,60 | 11,65 | -1,27% | - |
| 22.04.2024 | 11,30 | 11,85 | 11,30 | 11,80 | 2,61% | - |
| 19.04.2024 | 11,50 | 11,55 | 11,50 | 11,50 | 0,00% | - |
| 18.04.2024 | 11,45 | 11,70 | 11,45 | 11,50 | -2,54% | - |
| 17.04.2024 | 11,40 | 11,80 | 11,30 | 11,80 | 3,51% | - |
| 16.04.2024 | 11,55 | 11,65 | 11,20 | 11,40 | -2,15% | - |
| 15.04.2024 | 12,15 | 12,15 | 11,55 | 11,65 | -3,32% | - |
| 12.04.2024 | 11,85 | 12,10 | 11,80 | 12,05 | 2,99% | - |
| 11.04.2024 | 11,80 | 12,25 | 11,70 | 11,70 | -0,85% | - |
| 10.04.2024 | 11,90 | 11,95 | 11,75 | 11,80 | 0,00% | - |
| 09.04.2024 | 11,60 | 12,30 | 11,60 | 11,80 | 0,85% | - |
| 08.04.2024 | 11,90 | 11,95 | 11,50 | 11,70 | -2,09% | - |
| 05.04.2024 | 12,15 | 12,35 | 11,15 | 11,95 | -2,05% | - |
| 04.04.2024 | 12,45 | 12,70 | 12,20 | 12,20 | -2,01% | - |
| 03.04.2024 | 12,90 | 13,20 | 12,40 | 12,45 | -2,35% | - |
| 02.04.2024 | 13,55 | 13,55 | 12,75 | 12,75 | -1,92% | - |
| 28.03.2024 | 12,80 | 13,05 | 12,35 | 13,00 | 2,36% | - |
| 27.03.2024 | 12,55 | 12,75 | 12,30 | 12,70 | 1,60% | - |