11,450€
1,33%
Echtzeit-Aktienkurs PFERDEWETTEN.DE AG NA ON
Bid:
Ask:
Aktienkurse zur PFERDEWETTEN.DE AG NA ON Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
13.05.2024 | 11,40 | 11,55 | 11,25 | 11,50 | 1,77% | - |
10.05.2024 | 11,40 | 11,40 | 11,20 | 11,30 | -0,88% | - |
09.05.2024 | 10,80 | 11,40 | 10,80 | 11,40 | 3,64% | - |
08.05.2024 | 10,75 | 11,05 | 10,75 | 11,00 | 1,85% | - |
07.05.2024 | 10,90 | 10,90 | 10,80 | 10,80 | -0,92% | - |
06.05.2024 | 10,85 | 10,90 | 10,85 | 10,90 | 0,46% | - |
03.05.2024 | 11,20 | 11,25 | 10,50 | 10,85 | -2,25% | - |
02.05.2024 | 10,80 | 11,10 | 10,75 | 11,10 | -2,20% | - |
30.04.2024 | 11,30 | 11,40 | 10,90 | 11,35 | 1,34% | - |
29.04.2024 | 10,75 | 11,20 | 10,75 | 11,20 | 0,45% | - |
26.04.2024 | 11,40 | 11,40 | 11,05 | 11,15 | -1,76% | - |
25.04.2024 | 11,20 | 11,40 | 11,10 | 11,35 | 0,44% | - |
24.04.2024 | 11,75 | 11,75 | 11,20 | 11,30 | -3,00% | - |
23.04.2024 | 11,90 | 11,90 | 11,60 | 11,65 | -1,27% | - |
22.04.2024 | 11,30 | 11,85 | 11,30 | 11,80 | 2,61% | - |
19.04.2024 | 11,50 | 11,55 | 11,50 | 11,50 | 0,00% | - |
18.04.2024 | 11,45 | 11,70 | 11,45 | 11,50 | -2,54% | - |
17.04.2024 | 11,40 | 11,80 | 11,30 | 11,80 | 3,51% | - |
16.04.2024 | 11,55 | 11,65 | 11,20 | 11,40 | -2,15% | - |
15.04.2024 | 12,15 | 12,15 | 11,55 | 11,65 | -3,32% | - |
12.04.2024 | 11,85 | 12,10 | 11,80 | 12,05 | 2,99% | - |
11.04.2024 | 11,80 | 12,25 | 11,70 | 11,70 | -0,85% | - |
10.04.2024 | 11,90 | 11,95 | 11,75 | 11,80 | 0,00% | - |
09.04.2024 | 11,60 | 12,30 | 11,60 | 11,80 | 0,85% | - |
08.04.2024 | 11,90 | 11,95 | 11,50 | 11,70 | -2,09% | - |
05.04.2024 | 12,15 | 12,35 | 11,15 | 11,95 | -2,05% | - |
04.04.2024 | 12,45 | 12,70 | 12,20 | 12,20 | -2,01% | - |
03.04.2024 | 12,90 | 13,20 | 12,40 | 12,45 | -2,35% | - |
02.04.2024 | 13,55 | 13,55 | 12,75 | 12,75 | -1,92% | - |
28.03.2024 | 12,80 | 13,05 | 12,35 | 13,00 | 2,36% | - |
27.03.2024 | 12,55 | 12,75 | 12,30 | 12,70 | 1,60% | - |