70,825€
-0,04%
Echtzeit-Aktienkurs ROYAL UNIBREW NAM. DK 2
Bid:
Ask:
Aktienkurse zur ROYAL UNIBREW NAM. DK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 71,08 | 71,85 | 70,75 | 70,78 | -0,11% | - |
| 03.07.2025 | 70,28 | 70,88 | 70,28 | 70,85 | 0,07% | - |
| 02.07.2025 | 70,50 | 70,95 | 70,50 | 70,80 | 1,36% | - |
| 01.07.2025 | 69,53 | 70,30 | 69,48 | 69,85 | 0,79% | - |
| 30.06.2025 | 68,53 | 69,43 | 68,53 | 69,30 | 1,13% | - |
| 27.06.2025 | 68,45 | 69,35 | 68,18 | 68,53 | -0,22% | - |
| 26.06.2025 | 68,98 | 69,15 | 68,25 | 68,68 | -0,87% | - |
| 25.06.2025 | 70,45 | 70,93 | 68,95 | 69,28 | -1,81% | - |
| 24.06.2025 | 72,05 | 72,50 | 70,40 | 70,55 | -2,05% | - |
| 23.06.2025 | 72,05 | 72,45 | 71,53 | 72,03 | -0,72% | - |
| 20.06.2025 | 72,25 | 73,10 | 71,93 | 72,55 | 1,26% | - |
| 19.06.2025 | 71,73 | 72,53 | 71,33 | 71,65 | -0,17% | - |
| 18.06.2025 | 71,25 | 72,53 | 71,25 | 71,78 | 0,03% | - |
| 17.06.2025 | 72,95 | 72,95 | 71,53 | 71,75 | -1,71% | - |
| 16.06.2025 | 73,85 | 74,38 | 72,23 | 73,00 | -1,15% | - |
| 13.06.2025 | 73,80 | 73,85 | 73,80 | 73,85 | -0,67% | - |
| 12.06.2025 | 74,35 | 74,35 | 74,35 | 74,35 | -0,67% | - |
| 11.06.2025 | 74,85 | 74,85 | 74,85 | 74,85 | 0,00% | - |
| 10.06.2025 | 74,85 | 74,85 | 74,85 | 74,85 | 1,70% | - |
| 09.06.2025 | 73,60 | 73,60 | 73,60 | 73,60 | 0,00% | - |
| 06.06.2025 | 73,60 | 73,60 | 73,60 | 73,60 | 0,89% | - |
| 05.06.2025 | 72,95 | 72,95 | 72,95 | 72,95 | 2,10% | - |
| 04.06.2025 | 71,45 | 71,45 | 71,45 | 71,45 | -0,69% | - |
| 03.06.2025 | 71,95 | 71,95 | 71,95 | 71,95 | 0,35% | - |
| 02.06.2025 | 71,70 | 71,70 | 71,70 | 71,70 | 0,00% | - |
| 30.05.2025 | 71,70 | 71,70 | 71,70 | 71,70 | 0,00% | - |
| 29.05.2025 | 71,70 | 71,70 | 71,70 | 71,70 | -0,07% | - |
| 28.05.2025 | 71,75 | 71,75 | 71,75 | 71,75 | 0,28% | - |
| 27.05.2025 | 71,55 | 71,55 | 71,55 | 71,55 | -0,07% | - |
| 26.05.2025 | 71,60 | 71,60 | 71,60 | 71,60 | 0,35% | - |
| 23.05.2025 | 71,35 | 71,35 | 71,35 | 71,35 | 0,07% | - |
| 22.05.2025 | 71,30 | 71,30 | 71,30 | 71,30 | 0,71% | - |
| 21.05.2025 | 70,80 | 70,80 | 70,80 | 70,80 | 0,78% | - |
| 20.05.2025 | 70,25 | 70,25 | 70,25 | 70,25 | 0,29% | - |
| 19.05.2025 | 70,05 | 70,05 | 70,05 | 70,05 | 1,08% | - |
| 16.05.2025 | 69,30 | 69,30 | 69,30 | 69,30 | 2,74% | - |
| 15.05.2025 | 67,45 | 67,45 | 67,45 | 67,45 | -1,17% | - |
| 14.05.2025 | 68,25 | 68,25 | 68,25 | 68,25 | -1,30% | - |
| 13.05.2025 | 69,15 | 69,15 | 69,15 | 69,15 | -1,50% | - |
| 12.05.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 0,86% | - |
| 09.05.2025 | 69,60 | 69,60 | 69,60 | 69,60 | 0,14% | - |
| 08.05.2025 | 69,50 | 69,50 | 69,50 | 69,50 | -2,93% | - |
| 07.05.2025 | 71,60 | 71,60 | 71,60 | 71,60 | 2,65% | - |
| 06.05.2025 | 69,75 | 69,75 | 69,75 | 69,75 | -0,21% | - |
| 05.05.2025 | 69,90 | 69,90 | 69,90 | 69,90 | 0,29% | - |
| 02.05.2025 | 69,70 | 69,70 | 69,70 | 69,70 | 0,07% | - |
| 30.04.2025 | 69,65 | 69,65 | 69,65 | 69,65 | -6,26% | - |
| 29.04.2025 | 74,30 | 74,30 | 74,30 | 74,30 | -1,65% | - |
| 28.04.2025 | 74,60 | 75,55 | 74,60 | 75,55 | -0,66% | - |
| 25.04.2025 | 76,05 | 76,05 | 76,05 | 76,05 | -0,20% | - |
| 24.04.2025 | 76,20 | 76,20 | 76,20 | 76,20 | -1,68% | - |
| 23.04.2025 | 77,50 | 77,50 | 77,50 | 77,50 | 1,77% | - |
| 22.04.2025 | 76,15 | 76,15 | 76,15 | 76,15 | 2,21% | - |
| 17.04.2025 | 74,50 | 74,50 | 74,50 | 74,50 | 0,81% | - |
| 16.04.2025 | 73,90 | 73,90 | 73,90 | 73,90 | 1,16% | - |
| 15.04.2025 | 73,05 | 73,05 | 73,05 | 73,05 | 0,48% | - |
| 14.04.2025 | 72,70 | 72,70 | 72,70 | 72,70 | 2,76% | - |
| 11.04.2025 | 70,75 | 70,75 | 70,75 | 70,75 | -6,35% | - |
| 10.04.2025 | 75,55 | 75,55 | 75,55 | 75,55 | 11,84% | - |
| 09.04.2025 | 67,55 | 67,55 | 67,55 | 67,55 | -5,46% | - |
| 08.04.2025 | 71,45 | 71,45 | 71,45 | 71,45 | -0,76% | - |
| 07.04.2025 | 72,00 | 72,00 | 72,00 | 72,00 | -4,76% | 25,00 |
| 04.04.2025 | 75,60 | 75,60 | 75,60 | 75,60 | 2,51% | - |
| 03.04.2025 | 73,75 | 73,75 | 73,75 | 73,75 | 0,00% | - |
| 02.04.2025 | 73,75 | 73,75 | 73,75 | 73,75 | 1,94% | - |
| 01.04.2025 | 72,35 | 72,35 | 72,35 | 72,35 | -0,62% | - |
| 31.03.2025 | 72,80 | 72,80 | 72,80 | 72,80 | 1,32% | - |
| 28.03.2025 | 71,85 | 71,85 | 71,85 | 71,85 | 2,35% | - |
| 27.03.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 0,79% | - |
| 26.03.2025 | 69,65 | 69,65 | 69,65 | 69,65 | -1,42% | - |
| 25.03.2025 | 70,65 | 70,65 | 70,65 | 70,65 | -1,40% | - |
| 24.03.2025 | 71,65 | 71,65 | 71,65 | 71,65 | 0,28% | - |
| 21.03.2025 | 71,45 | 71,45 | 71,45 | 71,45 | -1,18% | - |
| 20.03.2025 | 72,30 | 72,30 | 72,30 | 72,30 | 0,07% | - |
| 19.03.2025 | 72,25 | 72,25 | 72,25 | 72,25 | -0,07% | - |
| 18.03.2025 | 72,30 | 72,30 | 72,30 | 72,30 | 0,63% | - |
| 17.03.2025 | 71,85 | 71,85 | 71,85 | 71,85 | 0,84% | - |
| 14.03.2025 | 71,25 | 71,25 | 71,25 | 71,25 | -2,40% | - |
| 13.03.2025 | 71,70 | 73,00 | 71,70 | 73,00 | 1,60% | 10,00 |
| 12.03.2025 | 71,85 | 71,85 | 71,85 | 71,85 | -2,71% | - |
| 11.03.2025 | 73,85 | 73,85 | 73,85 | 73,85 | 1,58% | - |
| 10.03.2025 | 72,70 | 72,70 | 72,70 | 72,70 | 1,39% | - |
| 07.03.2025 | 71,70 | 71,70 | 71,70 | 71,70 | -0,28% | - |
| 06.03.2025 | 71,90 | 71,90 | 71,90 | 71,90 | -1,91% | - |
| 05.03.2025 | 73,30 | 73,30 | 73,30 | 73,30 | 1,52% | - |
| 04.03.2025 | 72,20 | 72,20 | 72,20 | 72,20 | 0,07% | - |
| 03.03.2025 | 72,15 | 72,15 | 72,15 | 72,15 | 1,55% | - |
| 28.02.2025 | 71,05 | 71,05 | 71,05 | 71,05 | -1,93% | - |
| 27.02.2025 | 72,45 | 72,45 | 72,45 | 72,45 | -0,55% | - |
| 26.02.2025 | 72,85 | 72,85 | 72,85 | 72,85 | 0,48% | - |
| 25.02.2025 | 72,50 | 72,50 | 72,50 | 72,50 | 0,55% | - |
| 24.02.2025 | 72,10 | 72,10 | 72,10 | 72,10 | 1,91% | - |
| 21.02.2025 | 70,75 | 70,75 | 70,75 | 70,75 | -0,63% | - |
| 20.02.2025 | 71,20 | 71,20 | 71,20 | 71,20 | -0,49% | - |
| 19.02.2025 | 71,55 | 71,55 | 71,55 | 71,55 | -1,58% | - |
| 18.02.2025 | 70,95 | 72,70 | 70,95 | 72,70 | 2,68% | 27,00 |
| 17.02.2025 | 70,80 | 70,80 | 70,80 | 70,80 | 2,02% | - |
| 14.02.2025 | 69,40 | 69,40 | 69,40 | 69,40 | 2,21% | - |
| 13.02.2025 | 67,90 | 67,90 | 67,90 | 67,90 | 3,51% | - |
| 12.02.2025 | 65,60 | 65,60 | 65,60 | 65,60 | 1,86% | - |