65,600€
2,18%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 65,13 | 65,80 | 65,00 | 65,68 | 2,30% | - |
| 14.10.2025 | 64,20 | 64,20 | 64,20 | 64,20 | 0,39% | - |
| 13.10.2025 | 63,95 | 63,95 | 63,95 | 63,95 | 0,87% | - |
| 10.10.2025 | 63,40 | 63,40 | 63,40 | 63,40 | 0,32% | - |
| 09.10.2025 | 63,20 | 63,20 | 63,20 | 63,20 | 0,80% | - |
| 08.10.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 0,32% | - |
| 07.10.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -1,88% | - |
| 06.10.2025 | 63,70 | 63,70 | 63,70 | 63,70 | -0,39% | - |
| 03.10.2025 | 63,95 | 63,95 | 63,95 | 63,95 | 0,87% | - |
| 02.10.2025 | 63,40 | 63,40 | 63,40 | 63,40 | -0,55% | - |
| 01.10.2025 | 63,75 | 63,75 | 63,75 | 63,75 | 1,11% | - |
| 30.09.2025 | 63,05 | 63,05 | 63,05 | 63,05 | 0,00% | - |
| 29.09.2025 | 63,05 | 63,05 | 63,05 | 63,05 | 0,08% | - |
| 26.09.2025 | 63,00 | 63,00 | 63,00 | 63,00 | 0,64% | - |
| 25.09.2025 | 62,60 | 62,60 | 62,60 | 62,60 | -0,87% | - |
| 24.09.2025 | 63,15 | 63,15 | 63,15 | 63,15 | 1,20% | - |
| 23.09.2025 | 62,40 | 62,40 | 62,40 | 62,40 | -1,65% | - |
| 22.09.2025 | 63,45 | 63,45 | 63,45 | 63,45 | 0,08% | - |
| 19.09.2025 | 63,40 | 63,40 | 63,40 | 63,40 | -0,94% | - |
| 18.09.2025 | 64,00 | 64,00 | 64,00 | 64,00 | -1,54% | - |
| 17.09.2025 | 65,00 | 65,00 | 65,00 | 65,00 | 0,62% | 1,00 |
| 16.09.2025 | 64,20 | 64,60 | 64,20 | 64,60 | 0,31% | 1,00 |
| 15.09.2025 | 64,40 | 64,40 | 64,40 | 64,40 | -0,46% | - |
| 12.09.2025 | 64,70 | 64,70 | 64,70 | 64,70 | 0,00% | - |
| 11.09.2025 | 64,70 | 64,70 | 64,70 | 64,70 | 0,15% | - |
| 10.09.2025 | 64,60 | 64,60 | 64,60 | 64,60 | 1,25% | - |
| 09.09.2025 | 63,80 | 63,80 | 63,80 | 63,80 | -0,85% | - |
| 08.09.2025 | 64,35 | 64,35 | 64,35 | 64,35 | 0,55% | - |
| 05.09.2025 | 64,00 | 64,00 | 64,00 | 64,00 | 0,23% | - |
| 04.09.2025 | 63,85 | 63,85 | 63,85 | 63,85 | -0,93% | - |
| 03.09.2025 | 64,45 | 64,45 | 64,45 | 64,45 | -0,54% | - |
| 02.09.2025 | 64,80 | 64,80 | 64,80 | 64,80 | 0,08% | - |
| 01.09.2025 | 64,75 | 64,75 | 64,75 | 64,75 | -0,61% | - |
| 29.08.2025 | 65,15 | 65,15 | 65,15 | 65,15 | 3,17% | - |
| 28.08.2025 | 63,15 | 63,15 | 63,15 | 63,15 | 3,44% | - |
| 27.08.2025 | 61,05 | 61,05 | 61,05 | 61,05 | -2,32% | - |
| 26.08.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -0,32% | - |
| 25.08.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 0,56% | - |
| 22.08.2025 | 62,35 | 62,35 | 62,35 | 62,35 | -1,93% | - |
| 21.08.2025 | 63,98 | 64,18 | 63,33 | 63,58 | 1,56% | - |
| 20.08.2025 | 62,60 | 62,60 | 62,60 | 62,60 | 0,97% | - |
| 19.08.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -0,40% | - |
| 18.08.2025 | 62,25 | 62,25 | 62,25 | 62,25 | -2,01% | - |
| 15.08.2025 | 63,55 | 64,10 | 63,35 | 63,53 | 0,55% | - |
| 14.08.2025 | 63,93 | 64,15 | 62,83 | 63,18 | -0,90% | - |
| 13.08.2025 | 64,48 | 64,88 | 63,35 | 63,75 | -1,09% | - |
| 12.08.2025 | 64,50 | 64,90 | 64,03 | 64,45 | 0,00% | - |
| 11.08.2025 | 65,05 | 65,13 | 64,25 | 64,45 | -0,54% | - |
| 08.08.2025 | 65,28 | 65,65 | 64,48 | 64,80 | -0,84% | - |
| 07.08.2025 | 65,23 | 65,65 | 64,98 | 65,35 | 0,46% | - |
| 06.08.2025 | 65,53 | 65,70 | 64,70 | 65,05 | -0,54% | - |
| 05.08.2025 | 65,30 | 65,68 | 64,63 | 65,40 | 0,69% | - |
| 04.08.2025 | 64,95 | 65,13 | 64,58 | 64,95 | -0,04% | - |
| 01.08.2025 | 65,25 | 65,63 | 64,78 | 64,98 | -1,10% | - |
| 31.07.2025 | 66,60 | 66,60 | 65,50 | 65,70 | -2,09% | - |
| 30.07.2025 | 67,13 | 67,88 | 67,03 | 67,10 | -0,07% | - |
| 29.07.2025 | 67,48 | 67,93 | 67,10 | 67,15 | -0,96% | - |
| 28.07.2025 | 69,38 | 69,95 | 67,35 | 67,80 | -1,99% | - |
| 25.07.2025 | 70,08 | 70,08 | 68,70 | 69,18 | -1,21% | - |
| 24.07.2025 | 69,95 | 70,35 | 69,63 | 70,03 | 0,07% | - |
| 23.07.2025 | 70,18 | 70,65 | 69,83 | 69,98 | 0,11% | - |
| 22.07.2025 | 69,43 | 69,98 | 68,93 | 69,90 | 0,83% | - |
| 21.07.2025 | 69,70 | 69,80 | 69,10 | 69,33 | -0,57% | - |
| 18.07.2025 | 68,58 | 69,80 | 68,58 | 69,73 | 1,46% | - |
| 17.07.2025 | 68,68 | 69,05 | 68,25 | 68,73 | 0,00% | - |
| 16.07.2025 | 69,33 | 69,33 | 68,55 | 68,73 | -0,33% | - |
| 15.07.2025 | 69,65 | 70,08 | 68,88 | 68,95 | -1,46% | - |
| 14.07.2025 | 69,85 | 70,30 | 69,43 | 69,98 | -0,07% | - |
| 11.07.2025 | 70,30 | 70,70 | 69,80 | 70,03 | -0,32% | - |
| 10.07.2025 | 69,73 | 70,35 | 69,73 | 70,25 | 0,54% | - |
| 09.07.2025 | 69,60 | 70,28 | 69,60 | 69,88 | 0,14% | - |
| 08.07.2025 | 70,35 | 70,70 | 69,35 | 69,78 | -1,20% | - |
| 07.07.2025 | 70,90 | 71,20 | 70,63 | 70,63 | -0,21% | - |
| 04.07.2025 | 71,08 | 71,85 | 70,75 | 70,78 | -0,11% | - |
| 03.07.2025 | 70,28 | 70,88 | 70,28 | 70,85 | 0,07% | - |
| 02.07.2025 | 70,50 | 70,95 | 70,50 | 70,80 | 1,36% | - |
| 01.07.2025 | 69,53 | 70,30 | 69,48 | 69,85 | 0,79% | - |
| 30.06.2025 | 68,53 | 69,43 | 68,53 | 69,30 | 1,13% | - |
| 27.06.2025 | 68,45 | 69,35 | 68,18 | 68,53 | -0,22% | - |
| 26.06.2025 | 68,98 | 69,15 | 68,25 | 68,68 | -0,87% | - |
| 25.06.2025 | 70,45 | 70,93 | 68,95 | 69,28 | -1,81% | - |
| 24.06.2025 | 72,05 | 72,50 | 70,40 | 70,55 | -2,05% | - |
| 23.06.2025 | 72,05 | 72,45 | 71,53 | 72,03 | -0,72% | - |
| 20.06.2025 | 72,25 | 73,10 | 71,93 | 72,55 | 1,26% | - |
| 19.06.2025 | 71,73 | 72,53 | 71,33 | 71,65 | -0,17% | - |
| 18.06.2025 | 71,25 | 72,53 | 71,25 | 71,78 | 0,03% | - |
| 17.06.2025 | 72,95 | 72,95 | 71,53 | 71,75 | -1,71% | - |
| 16.06.2025 | 73,85 | 74,38 | 72,23 | 73,00 | -1,15% | - |
| 13.06.2025 | 73,80 | 73,85 | 73,80 | 73,85 | -0,67% | - |
| 12.06.2025 | 74,35 | 74,35 | 74,35 | 74,35 | -0,67% | - |
| 11.06.2025 | 74,85 | 74,85 | 74,85 | 74,85 | 0,00% | - |
| 10.06.2025 | 74,85 | 74,85 | 74,85 | 74,85 | 1,70% | - |
| 09.06.2025 | 73,60 | 73,60 | 73,60 | 73,60 | 0,00% | - |
| 06.06.2025 | 73,60 | 73,60 | 73,60 | 73,60 | 0,89% | - |
| 05.06.2025 | 72,95 | 72,95 | 72,95 | 72,95 | 2,10% | - |
| 04.06.2025 | 71,45 | 71,45 | 71,45 | 71,45 | -0,69% | - |
| 03.06.2025 | 71,95 | 71,95 | 71,95 | 71,95 | 0,35% | - |
| 02.06.2025 | 71,70 | 71,70 | 71,70 | 71,70 | 0,00% | - |
| 30.05.2025 | 71,70 | 71,70 | 71,70 | 71,70 | 0,00% | - |
| 29.05.2025 | 71,70 | 71,70 | 71,70 | 71,70 | -0,07% | - |