73,050€
0,83%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 72,80 | 73,98 | 72,80 | 73,48 | 1,41% | - |
| 27.02.2025 | 72,45 | 72,45 | 72,45 | 72,45 | -0,55% | - |
| 26.02.2025 | 72,85 | 72,85 | 72,85 | 72,85 | 0,48% | - |
| 25.02.2025 | 72,50 | 72,50 | 72,50 | 72,50 | 0,55% | - |
| 24.02.2025 | 72,10 | 72,10 | 72,10 | 72,10 | 1,91% | - |
| 21.02.2025 | 70,75 | 70,75 | 70,75 | 70,75 | -0,63% | - |
| 20.02.2025 | 71,20 | 71,20 | 71,20 | 71,20 | -0,49% | - |
| 19.02.2025 | 71,55 | 71,55 | 71,55 | 71,55 | -1,58% | - |
| 18.02.2025 | 70,95 | 72,70 | 70,95 | 72,70 | 2,68% | 27,00 |
| 17.02.2025 | 70,80 | 70,80 | 70,80 | 70,80 | 2,02% | - |
| 14.02.2025 | 69,40 | 69,40 | 69,40 | 69,40 | 2,21% | - |
| 13.02.2025 | 67,90 | 67,90 | 67,90 | 67,90 | 3,51% | - |
| 12.02.2025 | 65,60 | 65,60 | 65,60 | 65,60 | 1,86% | - |
| 11.02.2025 | 64,40 | 64,40 | 64,40 | 64,40 | -1,75% | - |
| 10.02.2025 | 65,55 | 65,55 | 65,55 | 65,55 | 0,38% | - |
| 07.02.2025 | 65,30 | 65,30 | 65,30 | 65,30 | 2,83% | - |
| 06.02.2025 | 63,50 | 63,50 | 63,50 | 63,50 | -0,31% | - |
| 05.02.2025 | 63,70 | 63,70 | 63,70 | 63,70 | -1,62% | - |
| 04.02.2025 | 64,75 | 64,75 | 64,75 | 64,75 | 1,17% | - |
| 03.02.2025 | 64,00 | 64,00 | 64,00 | 64,00 | -1,16% | - |
| 31.01.2025 | 64,75 | 64,75 | 64,75 | 64,75 | 0,70% | - |
| 30.01.2025 | 64,30 | 64,30 | 64,30 | 64,30 | -2,35% | - |
| 29.01.2025 | 65,85 | 65,85 | 65,85 | 65,85 | 2,81% | - |
| 28.01.2025 | 64,05 | 64,05 | 64,05 | 64,05 | 2,15% | - |
| 27.01.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 0,40% | - |
| 24.01.2025 | 62,45 | 62,45 | 62,45 | 62,45 | 1,63% | - |
| 23.01.2025 | 61,45 | 61,45 | 61,45 | 61,45 | -1,13% | - |
| 22.01.2025 | 62,15 | 62,15 | 62,15 | 62,15 | -0,40% | - |
| 21.01.2025 | 62,40 | 62,40 | 62,40 | 62,40 | -0,08% | - |
| 20.01.2025 | 62,45 | 62,45 | 62,45 | 62,45 | 0,48% | - |
| 17.01.2025 | 62,15 | 62,15 | 62,15 | 62,15 | -0,32% | - |
| 16.01.2025 | 62,35 | 62,35 | 62,35 | 62,35 | -1,03% | - |
| 15.01.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -2,78% | - |
| 14.01.2025 | 64,80 | 64,80 | 64,80 | 64,80 | 0,78% | - |
| 13.01.2025 | 64,30 | 64,30 | 64,30 | 64,30 | -1,83% | - |
| 10.01.2025 | 65,50 | 65,50 | 65,50 | 65,50 | 0,46% | - |
| 09.01.2025 | 65,20 | 65,20 | 65,20 | 65,20 | -0,61% | - |
| 08.01.2025 | 65,60 | 65,60 | 65,60 | 65,60 | 0,54% | - |
| 07.01.2025 | 65,25 | 65,25 | 65,25 | 65,25 | -2,54% | - |
| 06.01.2025 | 66,95 | 66,95 | 66,95 | 66,95 | -0,74% | - |
| 03.01.2025 | 67,45 | 67,45 | 67,45 | 67,45 | 1,43% | - |
| 02.01.2025 | 66,50 | 66,50 | 66,50 | 66,50 | -1,48% | - |
| 30.12.2024 | 67,50 | 67,50 | 67,50 | 67,50 | 1,96% | - |
| 27.12.2024 | 66,20 | 66,20 | 66,20 | 66,20 | -2,93% | - |
| 23.12.2024 | 66,00 | 68,20 | 66,00 | 68,20 | 3,33% | 10,00 |
| 20.12.2024 | 66,00 | 66,00 | 66,00 | 66,00 | 1,30% | - |
| 19.12.2024 | 65,15 | 65,15 | 65,15 | 65,15 | -1,51% | - |
| 18.12.2024 | 66,15 | 66,15 | 66,15 | 66,15 | -2,43% | - |
| 17.12.2024 | 67,80 | 67,80 | 67,80 | 67,80 | -1,81% | - |
| 16.12.2024 | 69,05 | 69,05 | 69,05 | 69,05 | 0,66% | - |
| 13.12.2024 | 68,60 | 68,60 | 68,60 | 68,60 | 0,44% | - |
| 12.12.2024 | 68,30 | 68,30 | 68,30 | 68,30 | -0,58% | - |
| 11.12.2024 | 68,70 | 68,70 | 68,70 | 68,70 | -1,15% | - |
| 10.12.2024 | 69,50 | 69,50 | 69,50 | 69,50 | -1,14% | - |
| 09.12.2024 | 70,30 | 70,30 | 70,30 | 70,30 | 0,79% | - |
| 06.12.2024 | 69,75 | 69,75 | 69,75 | 69,75 | 1,68% | - |
| 05.12.2024 | 68,60 | 68,60 | 68,60 | 68,60 | -1,79% | - |
| 04.12.2024 | 69,85 | 69,85 | 69,85 | 69,85 | -0,99% | 100,00 |
| 03.12.2024 | 70,55 | 70,55 | 70,55 | 70,55 | 0,93% | - |
| 02.12.2024 | 69,90 | 69,90 | 69,90 | 69,90 | 0,29% | - |
| 29.11.2024 | 69,70 | 69,70 | 69,70 | 69,70 | -0,29% | - |
| 28.11.2024 | 69,90 | 69,90 | 69,90 | 69,90 | 1,23% | - |
| 27.11.2024 | 69,05 | 69,05 | 69,05 | 69,05 | -2,20% | - |
| 26.11.2024 | 70,60 | 70,60 | 70,60 | 70,60 | 1,66% | - |
| 25.11.2024 | 69,45 | 69,45 | 69,45 | 69,45 | 1,76% | - |
| 22.11.2024 | 68,25 | 68,25 | 68,25 | 68,25 | -1,94% | - |
| 21.11.2024 | 68,85 | 69,83 | 68,80 | 69,60 | 2,96% | - |
| 20.11.2024 | 67,60 | 67,60 | 67,60 | 67,60 | -0,44% | - |
| 19.11.2024 | 67,90 | 67,90 | 67,90 | 67,90 | -1,74% | - |
| 18.11.2024 | 69,10 | 69,10 | 69,10 | 69,10 | 0,07% | - |
| 15.11.2024 | 69,05 | 69,05 | 69,05 | 69,05 | 2,75% | - |
| 14.11.2024 | 67,20 | 67,20 | 67,20 | 67,20 | -0,37% | - |
| 13.11.2024 | 67,45 | 67,45 | 67,45 | 67,45 | -3,16% | - |
| 12.11.2024 | 69,65 | 69,65 | 69,65 | 69,65 | 0,80% | - |
| 11.11.2024 | 69,10 | 69,10 | 69,10 | 69,10 | 0,29% | - |
| 08.11.2024 | 68,90 | 68,90 | 68,90 | 68,90 | 1,62% | - |
| 07.11.2024 | 67,80 | 67,80 | 67,80 | 67,80 | -0,88% | - |
| 06.11.2024 | 68,40 | 68,40 | 68,40 | 68,40 | 0,22% | - |
| 05.11.2024 | 68,25 | 68,25 | 68,25 | 68,25 | -0,73% | - |
| 04.11.2024 | 68,75 | 68,75 | 68,75 | 68,75 | 2,00% | - |
| 01.11.2024 | 67,40 | 67,40 | 67,40 | 67,40 | -1,53% | - |
| 31.10.2024 | 68,45 | 68,45 | 68,45 | 68,45 | -1,65% | - |
| 30.10.2024 | 69,60 | 69,60 | 69,60 | 69,60 | -1,90% | - |
| 29.10.2024 | 70,95 | 70,95 | 70,95 | 70,95 | 0,64% | - |
| 28.10.2024 | 70,50 | 70,50 | 70,50 | 70,50 | -0,42% | - |
| 25.10.2024 | 70,80 | 70,80 | 70,80 | 70,80 | -0,56% | - |
| 24.10.2024 | 71,20 | 71,20 | 71,20 | 71,20 | -1,04% | - |
| 23.10.2024 | 71,95 | 71,95 | 71,95 | 71,95 | -0,90% | - |
| 22.10.2024 | 72,60 | 72,60 | 72,60 | 72,60 | -1,83% | - |
| 21.10.2024 | 73,95 | 73,95 | 73,95 | 73,95 | 0,07% | - |
| 18.10.2024 | 73,90 | 73,90 | 73,90 | 73,90 | 2,78% | - |
| 17.10.2024 | 71,90 | 71,90 | 71,90 | 71,90 | -0,76% | - |
| 16.10.2024 | 72,45 | 72,45 | 72,45 | 72,45 | -1,63% | - |
| 15.10.2024 | 72,33 | 74,48 | 72,33 | 73,65 | 2,79% | - |
| 14.10.2024 | 71,65 | 71,65 | 71,65 | 71,65 | 0,14% | - |
| 11.10.2024 | 70,85 | 71,55 | 70,85 | 71,55 | -4,47% | 13,00 |
| 10.10.2024 | 74,90 | 74,90 | 74,90 | 74,90 | 1,35% | - |
| 09.10.2024 | 73,90 | 73,90 | 73,90 | 73,90 | -1,27% | - |
| 08.10.2024 | 74,85 | 74,85 | 74,85 | 74,85 | 1,22% | - |
| 07.10.2024 | 73,95 | 73,95 | 73,95 | 73,95 | 1,37% | - |