67,275€
3,26%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 66,00 | 66,00 | 66,00 | 66,00 | 1,30% | - |
| 19.12.2024 | 65,15 | 65,15 | 65,15 | 65,15 | -1,51% | - |
| 18.12.2024 | 66,15 | 66,15 | 66,15 | 66,15 | -2,43% | - |
| 17.12.2024 | 67,80 | 67,80 | 67,80 | 67,80 | -1,81% | - |
| 16.12.2024 | 69,05 | 69,05 | 69,05 | 69,05 | 0,66% | - |
| 13.12.2024 | 68,60 | 68,60 | 68,60 | 68,60 | 0,44% | - |
| 12.12.2024 | 68,30 | 68,30 | 68,30 | 68,30 | -0,58% | - |
| 11.12.2024 | 68,70 | 68,70 | 68,70 | 68,70 | -1,15% | - |
| 10.12.2024 | 69,50 | 69,50 | 69,50 | 69,50 | -1,14% | - |
| 09.12.2024 | 70,30 | 70,30 | 70,30 | 70,30 | 0,79% | - |
| 06.12.2024 | 69,75 | 69,75 | 69,75 | 69,75 | 1,68% | - |
| 05.12.2024 | 68,60 | 68,60 | 68,60 | 68,60 | -1,79% | - |
| 04.12.2024 | 69,85 | 69,85 | 69,85 | 69,85 | -0,99% | 100,00 |
| 03.12.2024 | 70,55 | 70,55 | 70,55 | 70,55 | 0,93% | - |
| 02.12.2024 | 69,90 | 69,90 | 69,90 | 69,90 | 0,29% | - |
| 29.11.2024 | 69,70 | 69,70 | 69,70 | 69,70 | -0,29% | - |
| 28.11.2024 | 69,90 | 69,90 | 69,90 | 69,90 | 1,23% | - |
| 27.11.2024 | 69,05 | 69,05 | 69,05 | 69,05 | -2,20% | - |
| 26.11.2024 | 70,60 | 70,60 | 70,60 | 70,60 | 1,66% | - |
| 25.11.2024 | 69,45 | 69,45 | 69,45 | 69,45 | 1,76% | - |
| 22.11.2024 | 68,25 | 68,25 | 68,25 | 68,25 | -1,94% | - |
| 21.11.2024 | 68,85 | 69,83 | 68,80 | 69,60 | 2,96% | - |
| 20.11.2024 | 67,60 | 67,60 | 67,60 | 67,60 | -0,44% | - |
| 19.11.2024 | 67,90 | 67,90 | 67,90 | 67,90 | -1,74% | - |
| 18.11.2024 | 69,10 | 69,10 | 69,10 | 69,10 | 0,07% | - |
| 15.11.2024 | 69,05 | 69,05 | 69,05 | 69,05 | 2,75% | - |
| 14.11.2024 | 67,20 | 67,20 | 67,20 | 67,20 | -0,37% | - |
| 13.11.2024 | 67,45 | 67,45 | 67,45 | 67,45 | -3,16% | - |
| 12.11.2024 | 69,65 | 69,65 | 69,65 | 69,65 | 0,80% | - |
| 11.11.2024 | 69,10 | 69,10 | 69,10 | 69,10 | 0,29% | - |
| 08.11.2024 | 68,90 | 68,90 | 68,90 | 68,90 | 1,62% | - |
| 07.11.2024 | 67,80 | 67,80 | 67,80 | 67,80 | -0,88% | - |
| 06.11.2024 | 68,40 | 68,40 | 68,40 | 68,40 | 0,22% | - |
| 05.11.2024 | 68,25 | 68,25 | 68,25 | 68,25 | -0,73% | - |
| 04.11.2024 | 68,75 | 68,75 | 68,75 | 68,75 | 2,00% | - |
| 01.11.2024 | 67,40 | 67,40 | 67,40 | 67,40 | -1,53% | - |
| 31.10.2024 | 68,45 | 68,45 | 68,45 | 68,45 | -1,65% | - |
| 30.10.2024 | 69,60 | 69,60 | 69,60 | 69,60 | -1,90% | - |
| 29.10.2024 | 70,95 | 70,95 | 70,95 | 70,95 | 0,64% | - |
| 28.10.2024 | 70,50 | 70,50 | 70,50 | 70,50 | -0,42% | - |
| 25.10.2024 | 70,80 | 70,80 | 70,80 | 70,80 | -0,56% | - |
| 24.10.2024 | 71,20 | 71,20 | 71,20 | 71,20 | -1,04% | - |
| 23.10.2024 | 71,95 | 71,95 | 71,95 | 71,95 | -0,90% | - |
| 22.10.2024 | 72,60 | 72,60 | 72,60 | 72,60 | -1,83% | - |
| 21.10.2024 | 73,95 | 73,95 | 73,95 | 73,95 | 0,07% | - |
| 18.10.2024 | 73,90 | 73,90 | 73,90 | 73,90 | 2,78% | - |
| 17.10.2024 | 71,90 | 71,90 | 71,90 | 71,90 | -0,76% | - |
| 16.10.2024 | 72,45 | 72,45 | 72,45 | 72,45 | -1,63% | - |
| 15.10.2024 | 72,33 | 74,48 | 72,33 | 73,65 | 2,79% | - |
| 14.10.2024 | 71,65 | 71,65 | 71,65 | 71,65 | 0,14% | - |
| 11.10.2024 | 70,85 | 71,55 | 70,85 | 71,55 | -4,47% | 13,00 |
| 10.10.2024 | 74,90 | 74,90 | 74,90 | 74,90 | 1,35% | - |
| 09.10.2024 | 73,90 | 73,90 | 73,90 | 73,90 | -1,27% | - |
| 08.10.2024 | 74,85 | 74,85 | 74,85 | 74,85 | 1,22% | - |
| 07.10.2024 | 73,95 | 73,95 | 73,95 | 73,95 | 1,37% | - |
| 04.10.2024 | 72,95 | 72,95 | 72,95 | 72,95 | 0,48% | - |
| 03.10.2024 | 72,60 | 72,60 | 72,60 | 72,60 | 0,55% | - |
| 02.10.2024 | 72,20 | 72,20 | 72,20 | 72,20 | -1,10% | - |
| 01.10.2024 | 73,00 | 73,00 | 73,00 | 73,00 | -2,60% | - |
| 30.09.2024 | 74,95 | 74,95 | 74,95 | 74,95 | 1,15% | - |
| 27.09.2024 | 74,10 | 74,10 | 74,10 | 74,10 | -2,44% | - |
| 26.09.2024 | 74,75 | 75,95 | 74,75 | 75,95 | 3,90% | 13,00 |
| 25.09.2024 | 73,10 | 73,10 | 73,10 | 73,10 | -0,20% | - |
| 24.09.2024 | 73,25 | 73,25 | 73,25 | 73,25 | -0,61% | - |
| 23.09.2024 | 73,70 | 73,70 | 73,70 | 73,70 | -1,54% | - |
| 20.09.2024 | 74,85 | 74,85 | 74,85 | 74,85 | -1,19% | - |
| 19.09.2024 | 75,75 | 75,75 | 75,75 | 75,75 | -1,81% | - |
| 18.09.2024 | 77,15 | 77,15 | 77,15 | 77,15 | 0,85% | - |
| 17.09.2024 | 76,50 | 76,50 | 76,50 | 76,50 | -0,07% | - |
| 16.09.2024 | 76,55 | 76,55 | 76,55 | 76,55 | -0,33% | - |
| 13.09.2024 | 76,80 | 76,80 | 76,80 | 76,80 | 0,20% | - |
| 12.09.2024 | 76,65 | 76,65 | 76,65 | 76,65 | 0,92% | - |
| 11.09.2024 | 75,95 | 75,95 | 75,95 | 75,95 | -0,39% | - |
| 10.09.2024 | 76,25 | 76,25 | 76,25 | 76,25 | 0,39% | - |
| 09.09.2024 | 75,95 | 75,95 | 75,95 | 75,95 | 0,86% | - |
| 06.09.2024 | 75,30 | 75,30 | 75,30 | 75,30 | 1,35% | - |
| 05.09.2024 | 74,30 | 74,30 | 74,30 | 74,30 | 2,13% | - |
| 04.09.2024 | 72,75 | 72,75 | 72,75 | 72,75 | -3,39% | - |
| 03.09.2024 | 74,05 | 75,30 | 74,05 | 75,30 | 0,94% | 20,00 |
| 02.09.2024 | 74,60 | 74,60 | 74,60 | 74,60 | 3,04% | - |
| 30.08.2024 | 72,40 | 72,40 | 72,40 | 72,40 | 0,49% | - |
| 29.08.2024 | 72,05 | 72,05 | 72,05 | 72,05 | 0,07% | - |
| 28.08.2024 | 72,00 | 72,00 | 72,00 | 72,00 | 0,42% | - |
| 27.08.2024 | 71,70 | 71,70 | 71,70 | 71,70 | 0,63% | - |
| 26.08.2024 | 71,25 | 71,25 | 71,25 | 71,25 | -0,28% | - |
| 23.08.2024 | 71,45 | 71,45 | 71,45 | 71,45 | 4,92% | - |
| 22.08.2024 | 68,68 | 68,75 | 67,63 | 68,10 | -0,44% | - |
| 21.08.2024 | 68,40 | 68,40 | 68,40 | 68,40 | 0,29% | - |
| 20.08.2024 | 68,20 | 68,20 | 68,20 | 68,20 | -1,45% | - |
| 19.08.2024 | 69,20 | 69,20 | 69,20 | 69,20 | 0,36% | - |
| 16.08.2024 | 68,95 | 68,95 | 68,95 | 68,95 | 0,58% | - |
| 15.08.2024 | 68,55 | 68,55 | 68,55 | 68,55 | 0,04% | - |
| 14.08.2024 | 68,90 | 69,30 | 67,68 | 68,53 | 0,70% | - |
| 13.08.2024 | 68,05 | 68,05 | 68,05 | 68,05 | -1,02% | - |
| 12.08.2024 | 68,75 | 68,75 | 68,75 | 68,75 | -0,29% | - |
| 09.08.2024 | 68,95 | 68,95 | 68,95 | 68,95 | -0,07% | - |
| 08.08.2024 | 69,00 | 69,00 | 69,00 | 69,00 | -0,07% | - |
| 07.08.2024 | 69,05 | 69,05 | 69,05 | 69,05 | -0,65% | - |
| 06.08.2024 | 69,50 | 69,50 | 69,50 | 69,50 | -0,36% | - |
| 05.08.2024 | 69,75 | 69,75 | 69,75 | 69,75 | -1,41% | - |