56,625€
2,21%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 55,25 | 56,48 | 55,25 | 56,33 | 1,67% | - |
| 07.09.2026 | 56,05 | 56,05 | 55,40 | 55,40 | -1,42% | - |
| 04.09.2026 | 55,93 | 56,48 | 55,63 | 56,20 | 0,45% | - |
| 03.09.2026 | 56,13 | 56,58 | 55,83 | 55,95 | -0,18% | - |
| 02.09.2026 | 56,65 | 56,68 | 55,80 | 56,05 | -1,54% | - |
| 01.09.2026 | 57,05 | 57,45 | 56,63 | 56,93 | -0,52% | - |
| 31.08.2026 | 57,63 | 57,83 | 57,20 | 57,23 | -0,74% | - |
| 28.08.2026 | 58,05 | 58,23 | 57,58 | 57,65 | -0,17% | - |
| 27.08.2026 | 58,40 | 58,40 | 57,43 | 57,75 | -0,90% | - |
| 26.08.2026 | 58,30 | 58,90 | 58,13 | 58,28 | 0,34% | - |
| 25.08.2026 | 59,25 | 59,25 | 57,78 | 58,08 | -1,73% | - |
| 24.08.2026 | 58,50 | 59,33 | 58,50 | 59,10 | 0,47% | - |
| 21.08.2026 | 57,95 | 58,88 | 57,95 | 58,83 | 1,73% | - |
| 20.08.2026 | 58,10 | 58,68 | 57,53 | 57,83 | -0,17% | - |
| 19.08.2026 | 58,85 | 59,18 | 56,78 | 57,93 | -1,53% | - |
| 18.08.2026 | 60,33 | 60,33 | 56,40 | 58,83 | -4,89% | - |
| 17.08.2026 | 63,58 | 63,58 | 61,68 | 61,85 | -2,79% | - |
| 14.08.2026 | 62,93 | 63,78 | 62,53 | 63,63 | 1,52% | - |
| 13.08.2026 | 62,78 | 62,83 | 62,08 | 62,68 | 0,76% | - |
| 12.08.2026 | 62,78 | 62,85 | 62,08 | 62,20 | -0,60% | - |
| 11.08.2026 | 63,20 | 63,33 | 62,48 | 62,58 | -1,50% | - |
| 10.08.2026 | 64,35 | 64,45 | 63,08 | 63,53 | -1,44% | - |
| 07.08.2026 | 64,35 | 65,18 | 64,35 | 64,45 | -0,42% | - |
| 06.08.2026 | 65,25 | 65,60 | 64,63 | 64,73 | -0,38% | - |
| 05.08.2026 | 63,78 | 65,28 | 63,73 | 64,98 | 2,32% | - |
| 04.08.2026 | 64,15 | 64,20 | 63,25 | 63,50 | -1,28% | - |
| 03.08.2026 | 65,55 | 65,55 | 63,85 | 64,33 | -1,27% | - |
| 31.07.2026 | 65,50 | 65,78 | 64,68 | 65,15 | 0,00% | - |
| 30.07.2026 | 64,53 | 65,48 | 64,43 | 65,15 | 0,81% | - |
| 29.07.2026 | 64,78 | 65,08 | 64,08 | 64,63 | -0,31% | - |
| 28.07.2026 | 62,80 | 64,85 | 62,80 | 64,83 | 3,27% | - |
| 27.07.2026 | 63,15 | 63,15 | 62,03 | 62,78 | 0,80% | - |
| 24.07.2026 | 62,20 | 62,83 | 61,93 | 62,28 | 0,32% | - |
| 23.07.2026 | 64,18 | 64,18 | 62,00 | 62,08 | -3,72% | - |
| 22.07.2026 | 63,60 | 65,10 | 63,60 | 64,48 | 1,06% | - |
| 21.07.2026 | 64,25 | 64,40 | 63,48 | 63,80 | -1,12% | - |
| 20.07.2026 | 64,00 | 64,55 | 63,78 | 64,53 | 0,43% | - |
| 17.07.2026 | 63,70 | 64,98 | 63,70 | 64,25 | 0,47% | - |
| 16.07.2026 | 63,93 | 63,98 | 62,88 | 63,95 | 0,24% | - |
| 15.07.2026 | 63,00 | 64,05 | 62,23 | 63,80 | 1,71% | - |
| 14.07.2026 | 62,25 | 63,03 | 61,73 | 62,73 | 0,00% | - |
| 13.07.2026 | 61,90 | 62,98 | 61,63 | 62,73 | 0,60% | - |
| 10.07.2026 | 61,98 | 62,43 | 61,78 | 62,35 | 0,61% | - |
| 09.07.2026 | 62,48 | 62,68 | 61,53 | 61,98 | -0,40% | - |
| 08.07.2026 | 62,25 | 62,98 | 62,18 | 62,23 | -1,23% | - |
| 07.07.2026 | 62,10 | 63,48 | 62,10 | 63,00 | 1,29% | - |
| 06.07.2026 | 61,75 | 63,08 | 61,75 | 62,20 | 0,69% | - |
| 03.07.2026 | 61,85 | 61,85 | 61,23 | 61,78 | 0,57% | - |
| 02.07.2026 | 59,23 | 61,75 | 59,23 | 61,43 | 3,11% | - |
| 01.07.2026 | 58,00 | 59,58 | 57,53 | 59,58 | 2,76% | - |
| 30.06.2026 | 58,85 | 58,85 | 57,58 | 57,98 | -0,77% | - |
| 29.06.2026 | 58,33 | 58,83 | 57,73 | 58,43 | 1,79% | - |
| 26.06.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -0,26% | - |
| 25.06.2026 | 57,55 | 57,55 | 57,55 | 57,55 | 2,04% | - |
| 24.06.2026 | 56,40 | 56,40 | 56,40 | 56,40 | 1,81% | - |
| 23.06.2026 | 55,40 | 55,40 | 55,40 | 55,40 | 1,47% | - |
| 22.06.2026 | 54,60 | 54,60 | 54,60 | 54,60 | -1,13% | - |
| 19.06.2026 | 55,60 | 55,93 | 55,20 | 55,23 | -0,94% | - |
| 18.06.2026 | 56,13 | 56,13 | 55,08 | 55,75 | -0,54% | - |
| 17.06.2026 | 56,08 | 56,45 | 55,60 | 56,05 | -0,13% | - |
| 16.06.2026 | 56,08 | 56,18 | 55,43 | 56,13 | 0,22% | - |
| 15.06.2026 | 56,10 | 56,10 | 55,43 | 56,00 | 1,45% | - |
| 12.06.2026 | 56,43 | 56,53 | 55,13 | 55,20 | -0,36% | - |
| 11.06.2026 | 55,80 | 55,85 | 54,98 | 55,40 | -0,89% | - |
| 10.06.2026 | 55,85 | 56,63 | 55,53 | 55,90 | 0,45% | - |
| 09.06.2026 | 54,53 | 56,38 | 54,35 | 55,65 | 1,83% | - |
| 08.06.2026 | 53,60 | 55,03 | 53,60 | 54,65 | 0,74% | - |
| 05.06.2026 | 54,35 | 54,48 | 54,15 | 54,25 | -0,09% | - |
| 04.06.2026 | 54,50 | 54,98 | 53,93 | 54,30 | -0,46% | - |
| 03.06.2026 | 54,70 | 55,38 | 54,23 | 54,55 | -0,64% | - |
| 02.06.2026 | 55,63 | 55,63 | 53,93 | 54,90 | -0,41% | - |
| 01.06.2026 | 55,65 | 56,28 | 54,88 | 55,13 | -1,12% | - |
| 29.05.2026 | 56,33 | 56,78 | 55,68 | 55,75 | -0,54% | - |
| 28.05.2026 | 55,78 | 56,25 | 55,78 | 56,05 | 0,40% | - |
| 27.05.2026 | 55,18 | 56,55 | 55,08 | 55,83 | 1,55% | - |
| 26.05.2026 | 56,35 | 56,35 | 54,98 | 54,98 | -2,61% | - |
| 25.05.2026 | 56,00 | 56,58 | 55,78 | 56,45 | 1,94% | - |
| 22.05.2026 | 55,90 | 55,95 | 55,15 | 55,38 | -0,58% | - |
| 21.05.2026 | 55,53 | 56,03 | 55,40 | 55,70 | 0,00% | - |
| 20.05.2026 | 55,58 | 56,05 | 55,13 | 55,70 | 0,00% | - |
| 19.05.2026 | 55,33 | 55,85 | 54,98 | 55,70 | 2,11% | - |
| 18.05.2026 | 53,53 | 54,98 | 53,53 | 54,55 | 1,21% | - |
| 15.05.2026 | 54,30 | 54,45 | 53,70 | 53,90 | -1,64% | - |
| 14.05.2026 | 54,80 | 55,13 | 54,60 | 54,80 | 1,01% | - |
| 13.05.2026 | 54,78 | 54,78 | 54,13 | 54,25 | -0,18% | - |
| 12.05.2026 | 54,05 | 54,53 | 53,58 | 54,35 | 0,42% | - |
| 11.05.2026 | 54,58 | 55,10 | 54,03 | 54,13 | -1,10% | - |
| 08.05.2026 | 54,33 | 55,10 | 54,33 | 54,73 | 0,05% | - |
| 07.05.2026 | 55,70 | 55,95 | 54,65 | 54,70 | -1,84% | - |
| 06.05.2026 | 56,58 | 56,58 | 55,43 | 55,73 | -0,62% | - |
| 05.05.2026 | 55,45 | 56,53 | 54,78 | 56,08 | 1,26% | - |
| 04.05.2026 | 57,18 | 57,78 | 55,25 | 55,38 | -2,85% | - |
| 30.04.2026 | 53,65 | 57,08 | 53,65 | 57,00 | 1,51% | - |
| 29.04.2026 | 56,85 | 57,18 | 56,05 | 56,15 | -1,45% | - |
| 28.04.2026 | 56,38 | 57,30 | 55,88 | 56,98 | 1,06% | - |
| 27.04.2026 | 55,23 | 56,53 | 55,20 | 56,38 | 1,76% | - |
| 24.04.2026 | 54,58 | 55,85 | 53,78 | 55,40 | 0,77% | - |
| 23.04.2026 | 53,55 | 55,63 | 53,55 | 54,98 | 2,37% | - |
| 22.04.2026 | 55,85 | 55,85 | 52,83 | 53,70 | -3,50% | - |
| 21.04.2026 | 70,50 | 70,50 | 54,58 | 55,65 | -24,82% | - |