53,800€
-3,32%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 55,85 | 55,85 | 52,83 | 53,60 | -3,68% | - |
| 21.04.2026 | 70,50 | 70,50 | 54,58 | 55,65 | -24,82% | - |
| 20.04.2026 | 73,68 | 74,25 | 73,43 | 74,03 | -1,04% | - |
| 17.04.2026 | 73,43 | 75,00 | 72,98 | 74,80 | 1,70% | - |
| 16.04.2026 | 73,48 | 73,93 | 72,98 | 73,55 | 0,41% | - |
| 15.04.2026 | 73,58 | 74,60 | 73,18 | 73,25 | -0,64% | - |
| 14.04.2026 | 73,90 | 74,18 | 73,53 | 73,73 | 0,27% | - |
| 13.04.2026 | 73,90 | 74,60 | 73,33 | 73,53 | -1,67% | - |
| 10.04.2026 | 74,58 | 75,30 | 73,78 | 74,78 | 0,67% | - |
| 09.04.2026 | 74,88 | 74,93 | 73,48 | 74,28 | -0,90% | - |
| 08.04.2026 | 75,45 | 75,53 | 74,33 | 74,95 | 2,99% | - |
| 07.04.2026 | 71,08 | 73,40 | 71,08 | 72,78 | 2,43% | - |
| 02.04.2026 | 70,30 | 71,48 | 69,83 | 71,05 | -0,59% | - |
| 01.04.2026 | 72,13 | 72,13 | 70,98 | 71,48 | 2,11% | - |
| 31.03.2026 | 69,65 | 71,58 | 69,65 | 70,00 | 0,50% | - |
| 30.03.2026 | 70,30 | 70,35 | 68,83 | 69,65 | -1,17% | - |
| 27.03.2026 | 72,28 | 72,28 | 70,03 | 70,48 | -2,29% | - |
| 26.03.2026 | 70,68 | 72,60 | 70,68 | 72,13 | 1,16% | - |
| 25.03.2026 | 71,85 | 71,95 | 70,63 | 71,30 | 0,56% | - |
| 24.03.2026 | 70,53 | 71,40 | 70,20 | 70,90 | 0,89% | - |
| 23.03.2026 | 69,05 | 71,38 | 69,03 | 70,28 | -1,92% | - |
| 20.03.2026 | 71,65 | 71,65 | 71,65 | 71,65 | -2,12% | - |
| 19.03.2026 | 73,20 | 73,20 | 73,20 | 73,20 | -4,13% | - |
| 18.03.2026 | 76,35 | 76,35 | 76,35 | 76,35 | -0,78% | - |
| 17.03.2026 | 76,95 | 76,95 | 76,95 | 76,95 | -0,84% | - |
| 16.03.2026 | 77,60 | 77,60 | 77,60 | 77,60 | 3,60% | - |
| 13.03.2026 | 74,90 | 74,90 | 74,90 | 74,90 | -1,25% | - |
| 12.03.2026 | 75,85 | 75,85 | 75,85 | 75,85 | -0,20% | - |
| 11.03.2026 | 76,00 | 76,00 | 76,00 | 76,00 | -0,85% | - |
| 10.03.2026 | 76,65 | 76,65 | 76,65 | 76,65 | -0,58% | - |
| 09.03.2026 | 77,10 | 77,10 | 77,10 | 77,10 | -1,15% | - |
| 06.03.2026 | 78,00 | 78,00 | 78,00 | 78,00 | -1,89% | - |
| 05.03.2026 | 79,50 | 79,50 | 79,50 | 79,50 | -0,87% | - |
| 04.03.2026 | 80,20 | 80,20 | 80,20 | 80,20 | 0,25% | - |
| 03.03.2026 | 80,00 | 80,00 | 80,00 | 80,00 | -2,74% | - |
| 02.03.2026 | 82,25 | 82,25 | 82,25 | 82,25 | -1,79% | - |
| 27.02.2026 | 83,75 | 83,75 | 83,75 | 83,75 | 2,13% | - |
| 26.02.2026 | 83,95 | 83,95 | 82,00 | 82,00 | -3,53% | 226,00 |
| 25.02.2026 | 85,00 | 85,00 | 85,00 | 85,00 | -0,47% | - |
| 24.02.2026 | 85,40 | 85,40 | 85,40 | 85,40 | 0,89% | - |
| 23.02.2026 | 84,65 | 84,65 | 84,65 | 84,65 | 0,59% | - |
| 20.02.2026 | 84,15 | 84,15 | 84,15 | 84,15 | -0,36% | - |
| 19.02.2026 | 84,45 | 84,45 | 84,45 | 84,45 | 1,69% | - |
| 18.02.2026 | 83,05 | 83,05 | 83,05 | 83,05 | -1,01% | - |
| 17.02.2026 | 83,90 | 83,90 | 83,90 | 83,90 | 0,12% | - |
| 16.02.2026 | 83,80 | 83,80 | 83,80 | 83,80 | -0,95% | - |
| 13.02.2026 | 84,60 | 84,60 | 84,60 | 84,60 | 2,05% | - |
| 12.02.2026 | 82,90 | 82,90 | 82,90 | 82,90 | 0,18% | - |
| 11.02.2026 | 82,75 | 82,75 | 82,75 | 82,75 | -0,06% | - |
| 10.02.2026 | 82,80 | 82,80 | 82,80 | 82,80 | 0,36% | - |
| 09.02.2026 | 82,50 | 82,50 | 82,50 | 82,50 | 1,54% | - |
| 06.02.2026 | 81,25 | 81,25 | 81,25 | 81,25 | 0,62% | - |
| 05.02.2026 | 80,75 | 80,75 | 80,75 | 80,75 | 2,74% | - |
| 04.02.2026 | 78,60 | 78,60 | 78,60 | 78,60 | -0,06% | - |
| 03.02.2026 | 78,65 | 78,65 | 78,65 | 78,65 | 2,01% | - |
| 02.02.2026 | 77,10 | 77,10 | 77,10 | 77,10 | -0,84% | - |
| 30.01.2026 | 77,75 | 77,75 | 77,75 | 77,75 | 0,52% | - |
| 29.01.2026 | 77,35 | 77,35 | 77,35 | 77,35 | -1,78% | - |
| 28.01.2026 | 78,60 | 78,93 | 77,40 | 78,75 | 2,07% | - |
| 27.01.2026 | 77,15 | 77,15 | 77,15 | 77,15 | 0,65% | - |
| 26.01.2026 | 76,65 | 76,65 | 76,65 | 76,65 | -0,71% | - |
| 23.01.2026 | 77,20 | 77,20 | 77,20 | 77,20 | 1,18% | - |
| 22.01.2026 | 76,30 | 76,30 | 76,30 | 76,30 | -0,07% | - |
| 21.01.2026 | 76,35 | 76,35 | 76,35 | 76,35 | -0,39% | - |
| 20.01.2026 | 76,65 | 76,65 | 76,65 | 76,65 | -0,52% | - |
| 19.01.2026 | 77,05 | 77,05 | 77,05 | 77,05 | -1,34% | - |
| 16.01.2026 | 78,10 | 78,10 | 78,10 | 78,10 | -0,45% | - |
| 15.01.2026 | 78,45 | 78,45 | 78,45 | 78,45 | 3,98% | - |
| 14.01.2026 | 75,45 | 75,45 | 75,45 | 75,45 | 1,00% | - |
| 13.01.2026 | 74,70 | 74,70 | 74,70 | 74,70 | -1,39% | - |
| 12.01.2026 | 75,75 | 75,75 | 75,75 | 75,75 | 0,66% | - |
| 09.01.2026 | 75,25 | 75,25 | 75,25 | 75,25 | 2,59% | - |
| 08.01.2026 | 73,35 | 73,35 | 73,35 | 73,35 | -0,27% | - |
| 07.01.2026 | 73,55 | 73,55 | 73,55 | 73,55 | 0,89% | - |
| 06.01.2026 | 72,90 | 72,90 | 72,90 | 72,90 | -1,02% | - |
| 05.01.2026 | 73,65 | 73,65 | 73,65 | 73,65 | -2,39% | - |
| 02.01.2026 | 75,45 | 75,45 | 75,45 | 75,45 | 0,40% | - |
| 30.12.2025 | 75,15 | 75,15 | 75,15 | 75,15 | 1,49% | - |
| 29.12.2025 | 74,05 | 74,05 | 74,05 | 74,05 | -0,34% | - |
| 23.12.2025 | 74,30 | 74,30 | 74,30 | 74,30 | -0,34% | - |
| 22.12.2025 | 74,55 | 74,55 | 74,55 | 74,55 | -2,07% | - |
| 19.12.2025 | 76,38 | 76,38 | 75,85 | 76,13 | 0,03% | - |
| 18.12.2025 | 76,00 | 77,05 | 75,68 | 76,10 | -0,29% | - |
| 17.12.2025 | 76,33 | 76,38 | 75,53 | 76,33 | 0,43% | - |
| 16.12.2025 | 76,10 | 76,38 | 75,80 | 76,00 | -0,07% | - |
| 15.12.2025 | 75,78 | 76,63 | 75,50 | 76,05 | 0,70% | - |
| 12.12.2025 | 75,10 | 75,80 | 74,90 | 75,53 | 0,43% | - |
| 11.12.2025 | 73,70 | 75,53 | 73,58 | 75,20 | 2,24% | - |
| 10.12.2025 | 73,35 | 73,98 | 73,05 | 73,55 | -0,14% | - |
| 09.12.2025 | 73,58 | 74,25 | 73,40 | 73,65 | 0,14% | - |
| 08.12.2025 | 74,25 | 74,25 | 73,35 | 73,55 | -1,47% | - |
| 05.12.2025 | 74,80 | 75,10 | 74,38 | 74,65 | -0,67% | - |
| 04.12.2025 | 75,35 | 75,73 | 74,93 | 75,15 | -0,27% | - |
| 03.12.2025 | 75,48 | 75,90 | 75,13 | 75,35 | 0,53% | - |
| 02.12.2025 | 76,43 | 76,73 | 74,90 | 74,95 | -1,77% | - |
| 01.12.2025 | 74,43 | 76,33 | 74,43 | 76,30 | 1,80% | - |
| 28.11.2025 | 75,15 | 75,35 | 74,38 | 74,95 | 0,00% | - |
| 27.11.2025 | 73,90 | 75,20 | 73,90 | 74,95 | 1,01% | - |
| 26.11.2025 | 74,58 | 74,58 | 73,73 | 74,20 | -0,40% | - |
| 25.11.2025 | 73,15 | 74,58 | 73,15 | 74,50 | 1,85% | - |