77,175€
3,87%
Echtzeit-Aktienkurs ROYAL UNIBREW NAM. DK 2
Bid:
Ask:
Aktienkurse zur ROYAL UNIBREW NAM. DK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 75,30 | 75,30 | 75,30 | 75,30 | 1,35% | - |
| 05.09.2024 | 74,30 | 74,30 | 74,30 | 74,30 | 2,13% | - |
| 04.09.2024 | 72,75 | 72,75 | 72,75 | 72,75 | -3,39% | - |
| 03.09.2024 | 74,05 | 75,30 | 74,05 | 75,30 | 0,94% | 20,00 |
| 02.09.2024 | 74,60 | 74,60 | 74,60 | 74,60 | 3,04% | - |
| 30.08.2024 | 72,40 | 72,40 | 72,40 | 72,40 | 0,49% | - |
| 29.08.2024 | 72,05 | 72,05 | 72,05 | 72,05 | 0,07% | - |
| 28.08.2024 | 72,00 | 72,00 | 72,00 | 72,00 | 0,42% | - |
| 27.08.2024 | 71,70 | 71,70 | 71,70 | 71,70 | 0,63% | - |
| 26.08.2024 | 71,25 | 71,25 | 71,25 | 71,25 | -0,28% | - |
| 23.08.2024 | 71,45 | 71,45 | 71,45 | 71,45 | 4,92% | - |
| 22.08.2024 | 68,68 | 68,75 | 67,63 | 68,10 | -0,44% | - |
| 21.08.2024 | 68,40 | 68,40 | 68,40 | 68,40 | 0,29% | - |
| 20.08.2024 | 68,20 | 68,20 | 68,20 | 68,20 | -1,45% | - |
| 19.08.2024 | 69,20 | 69,20 | 69,20 | 69,20 | 0,36% | - |
| 16.08.2024 | 68,95 | 68,95 | 68,95 | 68,95 | 0,58% | - |
| 15.08.2024 | 68,55 | 68,55 | 68,55 | 68,55 | 0,04% | - |
| 14.08.2024 | 68,90 | 69,30 | 67,68 | 68,53 | 0,70% | - |
| 13.08.2024 | 68,05 | 68,05 | 68,05 | 68,05 | -1,02% | - |
| 12.08.2024 | 68,75 | 68,75 | 68,75 | 68,75 | -0,29% | - |
| 09.08.2024 | 68,95 | 68,95 | 68,95 | 68,95 | -0,07% | - |
| 08.08.2024 | 69,00 | 69,00 | 69,00 | 69,00 | -0,07% | - |
| 07.08.2024 | 69,05 | 69,05 | 69,05 | 69,05 | -0,65% | - |
| 06.08.2024 | 69,50 | 69,50 | 69,50 | 69,50 | -0,36% | - |
| 05.08.2024 | 69,75 | 69,75 | 69,75 | 69,75 | -1,41% | - |
| 02.08.2024 | 70,75 | 70,75 | 70,75 | 70,75 | -1,46% | - |
| 01.08.2024 | 71,80 | 71,80 | 71,80 | 71,80 | -1,17% | - |
| 31.07.2024 | 72,65 | 72,65 | 72,65 | 72,65 | 1,82% | - |
| 30.07.2024 | 71,35 | 71,35 | 71,35 | 71,35 | 0,71% | - |
| 29.07.2024 | 70,85 | 70,85 | 70,85 | 70,85 | -1,80% | - |
| 26.07.2024 | 72,15 | 72,15 | 72,15 | 72,15 | 0,28% | - |
| 25.07.2024 | 71,95 | 71,95 | 71,95 | 71,95 | 0,28% | - |
| 24.07.2024 | 71,75 | 71,75 | 71,75 | 71,75 | -0,69% | - |
| 23.07.2024 | 72,25 | 72,25 | 72,25 | 72,25 | 1,19% | - |
| 22.07.2024 | 71,40 | 71,40 | 71,40 | 71,40 | -0,70% | - |
| 19.07.2024 | 71,90 | 71,90 | 71,90 | 71,90 | -0,48% | - |
| 18.07.2024 | 72,25 | 72,25 | 72,25 | 72,25 | 2,12% | - |
| 17.07.2024 | 70,75 | 70,75 | 70,75 | 70,75 | 0,50% | - |
| 16.07.2024 | 70,40 | 70,40 | 70,40 | 70,40 | -1,61% | - |
| 15.07.2024 | 71,55 | 71,55 | 71,55 | 71,55 | -3,25% | - |
| 12.07.2024 | 73,95 | 73,95 | 73,95 | 73,95 | 1,02% | - |
| 11.07.2024 | 73,20 | 73,20 | 73,20 | 73,20 | 0,14% | - |
| 10.07.2024 | 73,10 | 73,10 | 73,10 | 73,10 | -0,75% | - |
| 09.07.2024 | 73,65 | 73,65 | 73,65 | 73,65 | 0,68% | - |
| 08.07.2024 | 73,15 | 73,15 | 73,15 | 73,15 | -1,55% | - |
| 05.07.2024 | 74,30 | 74,30 | 74,30 | 74,30 | 0,81% | - |
| 04.07.2024 | 73,70 | 73,70 | 73,70 | 73,70 | 0,89% | - |
| 03.07.2024 | 73,05 | 73,05 | 73,05 | 73,05 | -0,07% | - |
| 02.07.2024 | 73,10 | 73,10 | 73,10 | 73,10 | -2,08% | - |
| 01.07.2024 | 74,65 | 74,65 | 74,65 | 74,65 | 1,08% | - |
| 28.06.2024 | 73,85 | 73,85 | 73,85 | 73,85 | -1,14% | - |
| 27.06.2024 | 74,70 | 74,70 | 74,70 | 74,70 | -0,99% | - |
| 26.06.2024 | 75,45 | 75,45 | 75,45 | 75,45 | -1,89% | - |
| 25.06.2024 | 76,15 | 76,90 | 76,15 | 76,90 | 3,22% | 2,00 |
| 24.06.2024 | 74,50 | 74,50 | 74,50 | 74,50 | -2,68% | - |
| 21.06.2024 | 76,55 | 76,55 | 76,55 | 76,55 | 1,06% | - |
| 20.06.2024 | 75,75 | 75,75 | 75,75 | 75,75 | 0,26% | - |
| 19.06.2024 | 75,55 | 75,55 | 75,55 | 75,55 | -0,13% | - |
| 18.06.2024 | 75,65 | 75,65 | 75,65 | 75,65 | 0,13% | - |
| 17.06.2024 | 75,55 | 75,55 | 75,55 | 75,55 | -2,39% | - |
| 14.06.2024 | 77,40 | 77,40 | 77,40 | 77,40 | -0,06% | - |
| 13.06.2024 | 77,45 | 77,45 | 77,45 | 77,45 | 1,64% | - |
| 12.06.2024 | 76,20 | 76,20 | 76,20 | 76,20 | 0,59% | - |
| 11.06.2024 | 75,75 | 75,75 | 75,75 | 75,75 | -1,30% | - |
| 10.06.2024 | 76,75 | 76,75 | 76,75 | 76,75 | -0,45% | - |
| 07.06.2024 | 77,10 | 77,10 | 77,10 | 77,10 | 1,45% | - |
| 06.06.2024 | 76,00 | 76,00 | 76,00 | 76,00 | 1,33% | - |
| 05.06.2024 | 75,00 | 75,00 | 75,00 | 75,00 | 1,42% | - |
| 04.06.2024 | 73,95 | 73,95 | 73,95 | 73,95 | -0,07% | - |
| 03.06.2024 | 74,00 | 74,00 | 74,00 | 74,00 | 1,16% | - |
| 31.05.2024 | 73,15 | 73,15 | 73,15 | 73,15 | -0,61% | - |
| 30.05.2024 | 73,60 | 73,60 | 73,60 | 73,60 | -1,14% | - |
| 29.05.2024 | 74,45 | 74,45 | 74,45 | 74,45 | -1,26% | - |
| 28.05.2024 | 75,40 | 75,40 | 75,40 | 75,40 | 0,20% | - |
| 27.05.2024 | 75,25 | 75,25 | 75,25 | 75,25 | 0,94% | - |
| 24.05.2024 | 74,55 | 74,55 | 74,55 | 74,55 | -1,32% | - |
| 23.05.2024 | 75,55 | 75,55 | 75,55 | 75,55 | 0,33% | - |
| 22.05.2024 | 75,30 | 75,30 | 75,30 | 75,30 | -1,63% | - |
| 21.05.2024 | 76,55 | 76,55 | 76,55 | 76,55 | -0,20% | - |
| 20.05.2024 | 76,70 | 76,70 | 76,70 | 76,70 | 0,00% | - |
| 17.05.2024 | 76,70 | 76,70 | 76,70 | 76,70 | -0,39% | - |
| 16.05.2024 | 75,80 | 77,00 | 75,80 | 77,00 | 4,48% | - |
| 15.05.2024 | 73,70 | 73,70 | 73,70 | 73,70 | -0,94% | - |
| 14.05.2024 | 74,40 | 74,40 | 74,40 | 74,40 | 2,90% | - |
| 13.05.2024 | 72,30 | 72,30 | 72,30 | 72,30 | -3,73% | - |
| 10.05.2024 | 72,05 | 75,10 | 72,05 | 75,10 | 5,40% | 50,00 |
| 09.05.2024 | 71,25 | 71,25 | 71,25 | 71,25 | 1,71% | - |
| 08.05.2024 | 70,05 | 70,05 | 70,05 | 70,05 | -2,51% | - |
| 07.05.2024 | 71,85 | 71,85 | 71,85 | 71,85 | 5,12% | 20,00 |
| 06.05.2024 | 68,35 | 68,35 | 68,35 | 68,35 | 1,03% | - |
| 03.05.2024 | 67,65 | 67,65 | 67,65 | 67,65 | -1,81% | - |
| 02.05.2024 | 68,90 | 68,90 | 68,90 | 68,90 | -2,82% | - |
| 30.04.2024 | 70,90 | 70,90 | 70,90 | 70,90 | 1,14% | - |
| 29.04.2024 | 70,10 | 70,10 | 70,10 | 70,10 | -2,37% | - |
| 26.04.2024 | 69,55 | 71,80 | 69,55 | 71,80 | 0,84% | 25,00 |
| 25.04.2024 | 69,55 | 71,20 | 69,55 | 71,20 | 3,19% | 25,00 |
| 24.04.2024 | 69,00 | 69,00 | 69,00 | 69,00 | -2,13% | - |
| 23.04.2024 | 70,50 | 70,50 | 70,50 | 70,50 | 3,15% | - |
| 22.04.2024 | 68,35 | 68,35 | 68,35 | 68,35 | 0,00% | - |
| 19.04.2024 | 58,40 | 68,35 | 58,40 | 68,35 | 19,81% | - |