76,900€
4,55%
Echtzeit-Aktienkurs ROYAL UNIBREW NAM. DK 2
Bid:
Ask:
Aktienkurse zur ROYAL UNIBREW NAM. DK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 73,35 | 73,35 | 73,35 | 73,35 | -0,27% | - |
| 07.01.2026 | 73,55 | 73,55 | 73,55 | 73,55 | 0,89% | - |
| 06.01.2026 | 72,90 | 72,90 | 72,90 | 72,90 | -1,02% | - |
| 05.01.2026 | 73,65 | 73,65 | 73,65 | 73,65 | -2,39% | - |
| 02.01.2026 | 75,45 | 75,45 | 75,45 | 75,45 | 0,40% | - |
| 30.12.2025 | 75,15 | 75,15 | 75,15 | 75,15 | 1,49% | - |
| 29.12.2025 | 74,05 | 74,05 | 74,05 | 74,05 | -0,34% | - |
| 23.12.2025 | 74,30 | 74,30 | 74,30 | 74,30 | -0,34% | - |
| 22.12.2025 | 74,55 | 74,55 | 74,55 | 74,55 | -2,07% | - |
| 19.12.2025 | 76,38 | 76,38 | 75,85 | 76,13 | 0,03% | - |
| 18.12.2025 | 76,00 | 77,05 | 75,68 | 76,10 | -0,29% | - |
| 17.12.2025 | 76,33 | 76,38 | 75,53 | 76,33 | 0,43% | - |
| 16.12.2025 | 76,10 | 76,38 | 75,80 | 76,00 | -0,07% | - |
| 15.12.2025 | 75,78 | 76,63 | 75,50 | 76,05 | 0,70% | - |
| 12.12.2025 | 75,10 | 75,80 | 74,90 | 75,53 | 0,43% | - |
| 11.12.2025 | 73,70 | 75,53 | 73,58 | 75,20 | 2,24% | - |
| 10.12.2025 | 73,35 | 73,98 | 73,05 | 73,55 | -0,14% | - |
| 09.12.2025 | 73,58 | 74,25 | 73,40 | 73,65 | 0,14% | - |
| 08.12.2025 | 74,25 | 74,25 | 73,35 | 73,55 | -1,47% | - |
| 05.12.2025 | 74,80 | 75,10 | 74,38 | 74,65 | -0,67% | - |
| 04.12.2025 | 75,35 | 75,73 | 74,93 | 75,15 | -0,27% | - |
| 03.12.2025 | 75,48 | 75,90 | 75,13 | 75,35 | 0,53% | - |
| 02.12.2025 | 76,43 | 76,73 | 74,90 | 74,95 | -1,77% | - |
| 01.12.2025 | 74,43 | 76,33 | 74,43 | 76,30 | 1,80% | - |
| 28.11.2025 | 75,15 | 75,35 | 74,38 | 74,95 | 0,00% | - |
| 27.11.2025 | 73,90 | 75,20 | 73,90 | 74,95 | 1,01% | - |
| 26.11.2025 | 74,58 | 74,58 | 73,73 | 74,20 | -0,40% | - |
| 25.11.2025 | 73,15 | 74,58 | 73,15 | 74,50 | 1,85% | - |
| 24.11.2025 | 73,43 | 73,75 | 73,03 | 73,15 | 0,41% | - |
| 21.11.2025 | 71,45 | 72,88 | 71,10 | 72,85 | 3,19% | - |
| 20.11.2025 | 71,33 | 71,33 | 70,13 | 70,60 | -0,18% | - |
| 19.11.2025 | 71,50 | 71,50 | 70,60 | 70,73 | -0,81% | - |
| 18.11.2025 | 72,50 | 72,50 | 71,05 | 71,30 | -1,31% | - |
| 17.11.2025 | 71,95 | 72,65 | 71,50 | 72,25 | 0,80% | - |
| 14.11.2025 | 72,88 | 72,98 | 71,60 | 71,68 | -1,95% | - |
| 13.11.2025 | 72,15 | 73,33 | 71,55 | 73,10 | 4,58% | - |
| 12.11.2025 | 69,75 | 70,00 | 69,33 | 69,90 | -0,25% | - |
| 11.11.2025 | 67,50 | 70,08 | 67,50 | 70,08 | 4,12% | - |
| 10.11.2025 | 66,75 | 67,35 | 66,33 | 67,30 | 2,67% | - |
| 07.11.2025 | 65,75 | 66,25 | 65,25 | 65,55 | -0,72% | - |
| 06.11.2025 | 66,03 | 66,33 | 65,20 | 66,03 | -0,19% | - |
| 05.11.2025 | 66,65 | 67,13 | 66,05 | 66,15 | -0,30% | - |
| 04.11.2025 | 66,25 | 66,50 | 65,13 | 66,35 | 0,19% | - |
| 03.11.2025 | 65,75 | 66,68 | 65,30 | 66,23 | 1,53% | - |
| 31.10.2025 | 65,90 | 66,03 | 65,20 | 65,23 | -0,76% | - |
| 30.10.2025 | 65,83 | 66,23 | 65,20 | 65,73 | -0,11% | - |
| 29.10.2025 | 66,73 | 66,73 | 65,75 | 65,80 | -1,13% | - |
| 28.10.2025 | 66,68 | 66,90 | 66,30 | 66,55 | -0,11% | - |
| 27.10.2025 | 66,90 | 67,05 | 66,08 | 66,63 | -0,34% | - |
| 24.10.2025 | 67,30 | 67,45 | 66,45 | 66,85 | -1,11% | - |
| 23.10.2025 | 67,88 | 68,23 | 67,13 | 67,60 | -0,88% | - |
| 22.10.2025 | 68,05 | 68,30 | 67,45 | 68,20 | 0,00% | - |
| 21.10.2025 | 67,93 | 68,20 | 67,65 | 68,20 | 3,57% | - |
| 17.10.2025 | 65,85 | 65,85 | 65,85 | 65,85 | 2,09% | - |
| 16.10.2025 | 64,50 | 64,50 | 64,50 | 64,50 | 1,26% | - |
| 15.10.2025 | 63,70 | 63,70 | 63,70 | 63,70 | -0,78% | - |
| 14.10.2025 | 64,20 | 64,20 | 64,20 | 64,20 | 0,39% | - |
| 13.10.2025 | 63,95 | 63,95 | 63,95 | 63,95 | 0,87% | - |
| 10.10.2025 | 63,40 | 63,40 | 63,40 | 63,40 | 0,32% | - |
| 09.10.2025 | 63,20 | 63,20 | 63,20 | 63,20 | 0,80% | - |
| 08.10.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 0,32% | - |
| 07.10.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -1,88% | - |
| 06.10.2025 | 63,70 | 63,70 | 63,70 | 63,70 | -0,39% | - |
| 03.10.2025 | 63,95 | 63,95 | 63,95 | 63,95 | 0,87% | - |
| 02.10.2025 | 63,40 | 63,40 | 63,40 | 63,40 | -0,55% | - |
| 01.10.2025 | 63,75 | 63,75 | 63,75 | 63,75 | 1,11% | - |
| 30.09.2025 | 63,05 | 63,05 | 63,05 | 63,05 | 0,00% | - |
| 29.09.2025 | 63,05 | 63,05 | 63,05 | 63,05 | 0,08% | - |
| 26.09.2025 | 63,00 | 63,00 | 63,00 | 63,00 | 0,64% | - |
| 25.09.2025 | 62,60 | 62,60 | 62,60 | 62,60 | -0,87% | - |
| 24.09.2025 | 63,15 | 63,15 | 63,15 | 63,15 | 1,20% | - |
| 23.09.2025 | 62,40 | 62,40 | 62,40 | 62,40 | -1,65% | - |
| 22.09.2025 | 63,45 | 63,45 | 63,45 | 63,45 | 0,08% | - |
| 19.09.2025 | 63,40 | 63,40 | 63,40 | 63,40 | -0,94% | - |
| 18.09.2025 | 64,00 | 64,00 | 64,00 | 64,00 | -1,54% | - |
| 17.09.2025 | 65,00 | 65,00 | 65,00 | 65,00 | 0,62% | 1,00 |
| 16.09.2025 | 64,20 | 64,60 | 64,20 | 64,60 | 0,31% | 1,00 |
| 15.09.2025 | 64,40 | 64,40 | 64,40 | 64,40 | -0,46% | - |
| 12.09.2025 | 64,70 | 64,70 | 64,70 | 64,70 | 0,00% | - |
| 11.09.2025 | 64,70 | 64,70 | 64,70 | 64,70 | 0,15% | - |
| 10.09.2025 | 64,60 | 64,60 | 64,60 | 64,60 | 1,25% | - |
| 09.09.2025 | 63,80 | 63,80 | 63,80 | 63,80 | -0,85% | - |
| 08.09.2025 | 64,35 | 64,35 | 64,35 | 64,35 | 0,55% | - |
| 05.09.2025 | 64,00 | 64,00 | 64,00 | 64,00 | 0,23% | - |
| 04.09.2025 | 63,85 | 63,85 | 63,85 | 63,85 | -0,93% | - |
| 03.09.2025 | 64,45 | 64,45 | 64,45 | 64,45 | -0,54% | - |
| 02.09.2025 | 64,80 | 64,80 | 64,80 | 64,80 | 0,08% | - |
| 01.09.2025 | 64,75 | 64,75 | 64,75 | 64,75 | -0,61% | - |
| 29.08.2025 | 65,15 | 65,15 | 65,15 | 65,15 | 3,17% | - |
| 28.08.2025 | 63,15 | 63,15 | 63,15 | 63,15 | 3,44% | - |
| 27.08.2025 | 61,05 | 61,05 | 61,05 | 61,05 | -2,32% | - |
| 26.08.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -0,32% | - |
| 25.08.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 0,56% | - |
| 22.08.2025 | 62,35 | 62,35 | 62,35 | 62,35 | -1,93% | - |
| 21.08.2025 | 63,98 | 64,18 | 63,33 | 63,58 | 1,56% | - |
| 20.08.2025 | 62,60 | 62,60 | 62,60 | 62,60 | 0,97% | - |
| 19.08.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -0,40% | - |
| 18.08.2025 | 62,25 | 62,25 | 62,25 | 62,25 | -2,01% | - |
| 15.08.2025 | 63,55 | 64,10 | 63,35 | 63,53 | 0,55% | - |
| 14.08.2025 | 63,93 | 64,15 | 62,83 | 63,18 | -0,90% | - |