338,612DKK
2,05%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 343,00 | 344,00 | 331,00 | 331,80 | -2,98% | 57.913,00 |
| 28.01.2026 | 339,31 | 344,42 | 336,74 | 341,99 | 1,18% | - |
| 27.01.2026 | 344,00 | 345,60 | 336,20 | 338,00 | -1,74% | 78.432,00 |
| 26.01.2026 | 340,00 | 345,80 | 338,60 | 344,00 | -0,12% | 67.422,00 |
| 23.01.2026 | 347,00 | 351,20 | 344,40 | 344,40 | -1,03% | 71.200,00 |
| 22.01.2026 | 340,00 | 348,80 | 337,20 | 348,00 | 4,57% | 96.538,00 |
| 21.01.2026 | 337,40 | 338,60 | 324,20 | 332,80 | -1,36% | 180.976,00 |
| 20.01.2026 | 340,00 | 340,00 | 331,40 | 337,40 | -1,06% | 110.747,00 |
| 19.01.2026 | 343,20 | 349,20 | 340,80 | 341,00 | -2,90% | 82.818,00 |
| 16.01.2026 | 352,40 | 358,00 | 349,80 | 351,20 | -0,34% | 92.201,00 |
| 15.01.2026 | 349,40 | 354,00 | 345,60 | 352,40 | 0,86% | 115.141,00 |
| 14.01.2026 | 345,80 | 353,00 | 343,00 | 349,40 | -2,13% | 185.118,00 |
| 13.01.2026 | 343,00 | 359,40 | 343,00 | 357,00 | 3,90% | 315.374,00 |
| 12.01.2026 | 350,00 | 350,00 | 335,60 | 343,60 | -4,34% | 255.157,00 |
| 09.01.2026 | 365,00 | 369,20 | 357,40 | 359,20 | -1,59% | 112.975,00 |
| 08.01.2026 | 367,00 | 368,80 | 364,20 | 365,00 | -0,54% | 82.673,00 |
| 07.01.2026 | 368,00 | 369,40 | 365,00 | 367,00 | -0,49% | 86.453,00 |
| 06.01.2026 | 353,60 | 369,80 | 351,80 | 368,80 | 4,65% | 127.570,00 |
| 05.01.2026 | 351,60 | 355,60 | 349,00 | 352,40 | 0,34% | 78.938,00 |
| 02.01.2026 | 358,20 | 363,40 | 351,20 | 351,20 | -1,90% | 104.051,00 |
| 30.12.2025 | 355,00 | 358,00 | 351,40 | 358,00 | 0,73% | 83.981,00 |
| 29.12.2025 | 348,00 | 355,60 | 346,40 | 355,40 | 2,36% | 80.219,00 |
| 23.12.2025 | 345,00 | 349,80 | 343,20 | 347,20 | 0,99% | 67.001,00 |
| 22.12.2025 | 346,00 | 347,80 | 342,40 | 343,80 | -0,52% | 59.779,00 |
| 19.12.2025 | 347,00 | 349,00 | 344,60 | 345,60 | -0,40% | 180.717,00 |
| 18.12.2025 | 340,40 | 348,20 | 338,80 | 347,00 | 1,76% | 93.314,00 |
| 17.12.2025 | 336,60 | 344,00 | 332,40 | 341,00 | 1,31% | 99.698,00 |
| 16.12.2025 | 340,00 | 344,60 | 336,60 | 336,60 | -1,87% | 120.118,00 |
| 15.12.2025 | 347,80 | 348,80 | 342,60 | 343,00 | -1,15% | 100.393,00 |
| 12.12.2025 | 350,80 | 352,60 | 347,80 | 347,00 | -1,08% | 69.022,00 |
| 11.12.2025 | 345,00 | 352,00 | 344,00 | 350,80 | 1,80% | 96.825,00 |
| 10.12.2025 | 341,60 | 347,00 | 339,80 | 344,60 | 1,35% | 59.723,00 |
| 09.12.2025 | 347,40 | 348,80 | 340,00 | 340,00 | -2,07% | 91.249,00 |
| 08.12.2025 | 337,80 | 348,40 | 336,20 | 347,20 | 2,84% | 153.263,00 |
| 05.12.2025 | 337,40 | 340,00 | 334,40 | 337,60 | 0,54% | 98.950,00 |
| 04.12.2025 | 330,00 | 336,20 | 328,20 | 335,80 | 1,94% | 106.717,00 |
| 03.12.2025 | 326,80 | 331,80 | 326,20 | 329,40 | 0,80% | 155.218,00 |
| 02.12.2025 | 325,80 | 328,60 | 322,80 | 326,80 | 0,00% | 63.118,00 |
| 01.12.2025 | 323,80 | 328,00 | 321,00 | 326,80 | 1,11% | 141.111,00 |
| 28.11.2025 | 325,00 | 325,80 | 318,20 | 323,20 | -0,55% | 121.439,00 |
| 27.11.2025 | 313,40 | 325,00 | 311,60 | 325,00 | 3,70% | 91.466,00 |
| 26.11.2025 | 320,00 | 322,60 | 311,40 | 313,40 | -1,51% | 122.438,00 |
| 25.11.2025 | 314,80 | 318,20 | 311,40 | 318,20 | 1,73% | 70.179,00 |
| 24.11.2025 | 310,40 | 314,40 | 309,60 | 312,80 | 1,56% | 91.659,00 |
| 21.11.2025 | 309,60 | 313,00 | 305,60 | 308,00 | -2,41% | 104.575,00 |
| 20.11.2025 | 308,00 | 317,20 | 308,00 | 315,60 | 3,34% | 96.652,00 |
| 19.11.2025 | 300,20 | 307,20 | 300,20 | 305,40 | 1,73% | 55.746,00 |
| 18.11.2025 | 306,60 | 308,80 | 299,20 | 300,20 | -3,53% | 132.736,00 |
| 17.11.2025 | 316,40 | 319,80 | 310,20 | 311,20 | -1,64% | 55.626,00 |
| 14.11.2025 | 316,00 | 318,60 | 311,80 | 316,40 | -1,00% | 60.024,00 |
| 13.11.2025 | 319,40 | 322,00 | 318,00 | 319,60 | -0,19% | 54.356,00 |
| 12.11.2025 | 314,80 | 321,60 | 313,00 | 320,20 | 2,63% | 93.708,00 |
| 11.11.2025 | 310,80 | 316,00 | 309,00 | 312,00 | 0,39% | 57.316,00 |
| 10.11.2025 | 309,80 | 313,80 | 307,80 | 310,80 | 1,44% | 122.216,00 |
| 07.11.2025 | 308,20 | 311,40 | 303,00 | 306,40 | -0,84% | 89.461,00 |
| 06.11.2025 | 318,00 | 318,20 | 307,00 | 309,00 | -2,89% | 53.563,00 |
| 05.11.2025 | 315,80 | 320,60 | 312,20 | 318,20 | -0,19% | 102.704,00 |
| 04.11.2025 | 320,00 | 322,60 | 317,00 | 318,80 | -1,18% | 173.271,00 |
| 03.11.2025 | 325,00 | 332,00 | 319,80 | 322,60 | -0,31% | 133.289,00 |
| 31.10.2025 | 315,00 | 328,00 | 312,00 | 323,60 | 5,61% | 441.054,00 |
| 30.10.2025 | 304,00 | 308,80 | 288,00 | 306,40 | 5,29% | 436.980,00 |
| 29.10.2025 | 290,00 | 295,80 | 290,00 | 291,00 | 0,07% | 94.270,00 |
| 28.10.2025 | 289,60 | 294,80 | 288,40 | 290,80 | 0,62% | 140.496,00 |
| 27.10.2025 | 300,00 | 301,20 | 286,40 | 289,00 | -1,63% | 173.956,00 |
| 24.10.2025 | 290,00 | 294,20 | 286,20 | 293,80 | 2,44% | 142.772,00 |
| 23.10.2025 | 284,20 | 287,20 | 281,20 | 286,80 | 0,84% | 76.227,00 |
| 22.10.2025 | 284,60 | 286,00 | 282,20 | 284,40 | -0,21% | 90.843,00 |
| 21.10.2025 | 285,40 | 285,40 | 281,40 | 285,00 | 0,00% | 69.655,00 |
| 20.10.2025 | 282,60 | 287,80 | 279,80 | 285,00 | 3,11% | 191.424,00 |
| 17.10.2025 | 280,00 | 280,00 | 273,20 | 276,40 | -1,50% | 85.928,00 |
| 16.10.2025 | 281,60 | 283,80 | 279,00 | 280,60 | -0,07% | 93.748,00 |
| 15.10.2025 | 273,00 | 285,40 | 273,00 | 280,80 | 3,54% | 113.833,00 |
| 14.10.2025 | 276,00 | 276,80 | 270,20 | 271,20 | -2,16% | 74.879,00 |
| 13.10.2025 | 280,40 | 281,00 | 277,20 | 277,20 | -2,19% | 60.979,00 |
| 10.10.2025 | 277,60 | 286,40 | 275,00 | 283,40 | 2,02% | 183.794,00 |
| 09.10.2025 | 278,20 | 284,00 | 277,60 | 277,80 | 0,00% | 226.645,00 |
| 08.10.2025 | 280,00 | 289,80 | 277,80 | 277,80 | -3,61% | 210.866,00 |
| 07.10.2025 | 280,00 | 293,00 | 280,00 | 288,20 | 3,15% | 202.848,00 |
| 06.10.2025 | 276,00 | 284,60 | 276,00 | 279,40 | 2,80% | 359.740,00 |
| 03.10.2025 | 263,60 | 275,40 | 257,00 | 271,80 | 6,76% | 404.372,00 |
| 02.10.2025 | 248,00 | 259,80 | 248,00 | 254,60 | 3,16% | 173.020,00 |
| 01.10.2025 | 240,40 | 247,40 | 240,20 | 246,80 | 2,15% | 103.677,00 |
| 30.09.2025 | 235,00 | 242,40 | 235,00 | 241,60 | 1,94% | 152.447,00 |
| 29.09.2025 | 240,40 | 242,80 | 236,80 | 237,00 | -1,74% | 101.637,00 |
| 26.09.2025 | 247,60 | 249,00 | 241,20 | 241,20 | -2,90% | 67.098,00 |
| 25.09.2025 | 252,40 | 253,40 | 248,00 | 248,40 | -1,66% | 123.034,00 |
| 24.09.2025 | 254,80 | 256,40 | 252,40 | 252,60 | -0,94% | 56.016,00 |
| 23.09.2025 | 250,00 | 257,20 | 250,00 | 255,00 | 2,00% | 86.692,00 |
| 22.09.2025 | 248,00 | 252,20 | 244,60 | 250,00 | 0,73% | 62.798,00 |
| 19.09.2025 | 251,60 | 251,60 | 246,60 | 248,20 | -0,32% | 105.676,00 |
| 18.09.2025 | 247,60 | 251,80 | 247,60 | 249,00 | 0,65% | 86.346,00 |
| 17.09.2025 | 244,00 | 248,40 | 244,00 | 247,40 | 1,31% | 72.125,00 |
| 16.09.2025 | 244,00 | 247,00 | 244,00 | 244,20 | -0,49% | 56.713,00 |
| 15.09.2025 | 244,80 | 250,60 | 244,80 | 245,40 | -0,08% | 97.153,00 |
| 12.09.2025 | 246,00 | 248,40 | 245,60 | 245,60 | -0,08% | 100.529,00 |
| 11.09.2025 | 248,00 | 249,80 | 245,80 | 245,80 | -1,05% | 146.481,00 |
| 10.09.2025 | 253,00 | 255,00 | 248,40 | 248,40 | -1,51% | 74.972,00 |
| 09.09.2025 | 249,60 | 254,00 | 248,20 | 252,20 | 0,96% | 59.980,00 |
| 08.09.2025 | 250,60 | 252,60 | 248,40 | 249,80 | -0,08% | 64.487,00 |
| 05.09.2025 | 246,60 | 250,80 | 246,60 | 250,00 | 1,38% | 54.712,00 |