320,152DKK
-0,26%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 322,30 | 322,30 | 317,38 | 320,76 | -0,07% | - |
| 27.08.2026 | 314,00 | 322,00 | 314,00 | 321,00 | 3,55% | 119.401,00 |
| 26.08.2026 | 314,40 | 314,40 | 308,20 | 310,00 | -1,59% | 75.085,00 |
| 25.08.2026 | 312,00 | 317,40 | 311,40 | 315,00 | 0,77% | 72.093,00 |
| 24.08.2026 | 320,60 | 320,60 | 309,60 | 312,60 | -2,68% | 166.406,00 |
| 21.08.2026 | 325,40 | 325,80 | 319,00 | 321,20 | -1,35% | 84.743,00 |
| 20.08.2026 | 329,20 | 329,20 | 322,60 | 325,60 | -1,15% | 58.627,00 |
| 19.08.2026 | 326,00 | 329,40 | 317,80 | 329,40 | 0,18% | 110.621,00 |
| 18.08.2026 | 333,20 | 336,00 | 327,00 | 328,80 | -1,32% | 98.530,00 |
| 17.08.2026 | 333,80 | 336,00 | 328,40 | 333,20 | -0,95% | 59.193,00 |
| 14.08.2026 | 329,00 | 342,60 | 329,00 | 336,40 | 2,87% | 323.068,00 |
| 13.08.2026 | 340,20 | 349,80 | 321,00 | 327,00 | -3,20% | 384.985,00 |
| 12.08.2026 | 331,00 | 337,80 | 325,20 | 337,80 | 2,30% | 110.099,00 |
| 11.08.2026 | 328,60 | 330,40 | 324,80 | 330,20 | 0,49% | 91.148,00 |
| 10.08.2026 | 330,80 | 330,80 | 323,60 | 328,60 | -0,42% | 56.329,00 |
| 07.08.2026 | 325,00 | 330,00 | 325,00 | 330,00 | 1,54% | 74.389,00 |
| 06.08.2026 | 326,00 | 326,20 | 316,40 | 325,00 | -0,12% | 93.064,00 |
| 05.08.2026 | 319,00 | 326,00 | 315,80 | 325,40 | 2,39% | 126.689,00 |
| 04.08.2026 | 331,00 | 331,00 | 312,60 | 317,80 | -4,56% | 151.538,00 |
| 03.08.2026 | 323,00 | 337,00 | 322,60 | 333,00 | 3,10% | 56.888,00 |
| 31.07.2026 | 327,60 | 328,80 | 318,40 | 323,00 | -1,76% | 80.693,00 |
| 30.07.2026 | 338,00 | 339,80 | 323,60 | 328,80 | -2,84% | 86.451,00 |
| 29.07.2026 | 327,00 | 340,40 | 327,00 | 338,40 | 4,12% | 118.352,00 |
| 28.07.2026 | 317,60 | 327,40 | 316,20 | 325,00 | 2,33% | 93.239,00 |
| 27.07.2026 | 307,80 | 317,60 | 307,80 | 317,60 | 3,52% | 94.702,00 |
| 24.07.2026 | 296,40 | 306,80 | 296,40 | 306,80 | 3,23% | 52.766,00 |
| 23.07.2026 | 298,20 | 303,00 | 296,80 | 297,20 | -0,13% | 100.762,00 |
| 22.07.2026 | 305,60 | 305,60 | 294,80 | 297,60 | -2,23% | 120.616,00 |
| 21.07.2026 | 315,40 | 316,40 | 304,40 | 304,40 | -3,49% | 99.020,00 |
| 20.07.2026 | 317,20 | 320,00 | 312,20 | 315,40 | -0,57% | 59.806,00 |
| 17.07.2026 | 314,80 | 320,00 | 311,20 | 317,20 | 0,57% | 109.881,00 |
| 16.07.2026 | 308,00 | 315,80 | 307,80 | 315,40 | 2,07% | 89.828,00 |
| 15.07.2026 | 310,00 | 315,00 | 305,20 | 309,00 | -0,19% | 102.068,00 |
| 14.07.2026 | 306,00 | 310,40 | 293,40 | 309,60 | 0,32% | 151.716,00 |
| 13.07.2026 | 302,40 | 310,60 | 301,20 | 308,60 | 0,85% | 76.253,00 |
| 10.07.2026 | 311,20 | 312,00 | 302,20 | 306,00 | -4,43% | 199.281,00 |
| 09.07.2026 | 312,80 | 321,00 | 310,80 | 320,20 | 2,37% | 105.178,00 |
| 08.07.2026 | 314,80 | 314,80 | 307,60 | 312,80 | -1,08% | 83.411,00 |
| 07.07.2026 | 313,40 | 318,40 | 312,40 | 316,20 | 0,96% | 59.658,00 |
| 06.07.2026 | 314,80 | 317,80 | 310,60 | 313,20 | -0,06% | 50.812,00 |
| 03.07.2026 | 310,00 | 315,00 | 308,80 | 313,40 | 1,75% | 76.347,00 |
| 02.07.2026 | 305,00 | 312,40 | 305,00 | 308,00 | 0,98% | 90.457,00 |
| 01.07.2026 | 299,00 | 307,80 | 298,20 | 305,00 | 2,35% | 108.212,00 |
| 30.06.2026 | 308,00 | 308,00 | 298,00 | 298,00 | -3,25% | 137.796,00 |
| 29.06.2026 | 293,60 | 309,80 | 293,20 | 308,00 | 4,24% | 153.144,00 |
| 26.06.2026 | 291,13 | 299,08 | 289,95 | 295,47 | 1,05% | - |
| 25.06.2026 | 297,66 | 297,66 | 291,09 | 292,41 | -1,57% | - |
| 24.06.2026 | 288,79 | 297,08 | 284,90 | 297,08 | 2,70% | - |
| 23.06.2026 | 294,69 | 297,28 | 289,25 | 289,28 | -3,07% | - |
| 22.06.2026 | 304,19 | 306,98 | 298,10 | 298,44 | -1,96% | - |
| 19.06.2026 | 307,20 | 308,80 | 296,60 | 304,40 | -0,07% | 401.982,00 |
| 18.06.2026 | 320,80 | 322,20 | 297,00 | 304,60 | -4,75% | 199.976,00 |
| 17.06.2026 | 321,00 | 321,20 | 313,40 | 319,80 | -0,06% | 144.626,00 |
| 16.06.2026 | 327,20 | 330,40 | 316,20 | 320,00 | -2,44% | 96.673,00 |
| 15.06.2026 | 333,00 | 337,60 | 326,00 | 328,00 | -1,20% | 192.422,00 |
| 12.06.2026 | 331,60 | 334,20 | 324,60 | 332,00 | 1,84% | 78.203,00 |
| 11.06.2026 | 333,00 | 333,00 | 323,00 | 326,00 | -2,34% | 104.582,00 |
| 10.06.2026 | 338,00 | 340,20 | 326,20 | 333,80 | -1,88% | 123.929,00 |
| 09.06.2026 | 346,80 | 347,00 | 338,00 | 340,20 | -2,24% | 88.833,00 |
| 08.06.2026 | 345,60 | 352,60 | 341,20 | 348,00 | -2,58% | 108.391,00 |
| 05.06.2026 | 357,67 | 357,77 | 356,25 | 357,21 | 0,06% | - |
| 04.06.2026 | 344,00 | 362,40 | 344,00 | 357,00 | 4,20% | 100.269,00 |
| 03.06.2026 | 346,80 | 348,20 | 341,00 | 342,60 | -0,93% | 132.748,00 |
| 02.06.2026 | 349,60 | 357,60 | 342,40 | 345,80 | -0,35% | 140.543,00 |
| 01.06.2026 | 344,40 | 353,00 | 344,20 | 347,00 | 1,05% | 165.252,00 |
| 29.05.2026 | 333,60 | 345,00 | 333,60 | 343,40 | 2,94% | 181.079,00 |
| 28.05.2026 | 334,20 | 337,60 | 331,40 | 333,60 | -0,71% | 83.231,00 |
| 27.05.2026 | 344,80 | 344,80 | 330,40 | 336,00 | -2,72% | 104.378,00 |
| 26.05.2026 | 340,00 | 345,40 | 339,60 | 345,40 | -0,24% | 104.171,00 |
| 25.05.2026 | 343,35 | 346,64 | 342,62 | 346,24 | 1,83% | - |
| 22.05.2026 | 340,80 | 346,80 | 337,20 | 340,00 | 0,06% | 55.808,00 |
| 21.05.2026 | 339,00 | 344,40 | 337,20 | 339,80 | 0,47% | 86.163,00 |
| 20.05.2026 | 340,00 | 347,20 | 336,80 | 338,20 | -1,40% | 85.597,00 |
| 19.05.2026 | 340,80 | 351,60 | 339,80 | 343,00 | 0,12% | 168.006,00 |
| 18.05.2026 | 322,00 | 346,80 | 321,80 | 342,60 | 5,99% | 163.324,00 |
| 15.05.2026 | 325,41 | 326,31 | 322,68 | 323,23 | -1,75% | - |
| 14.05.2026 | 327,45 | 329,49 | 326,42 | 329,00 | 1,48% | - |
| 13.05.2026 | 340,00 | 343,00 | 323,40 | 324,20 | -4,48% | 145.061,00 |
| 12.05.2026 | 342,80 | 342,80 | 336,60 | 339,40 | -1,57% | 147.139,00 |
| 11.05.2026 | 352,60 | 358,20 | 339,60 | 344,80 | -1,65% | 128.949,00 |
| 08.05.2026 | 354,00 | 361,00 | 349,00 | 350,60 | -1,57% | 126.791,00 |
| 07.05.2026 | 361,60 | 367,60 | 352,80 | 356,20 | -0,17% | 162.848,00 |
| 06.05.2026 | 373,80 | 376,00 | 341,60 | 356,80 | -5,36% | 460.181,00 |
| 05.05.2026 | 380,00 | 383,80 | 371,60 | 377,00 | -0,74% | 105.426,00 |
| 04.05.2026 | 370,80 | 380,00 | 370,40 | 379,80 | 2,48% | 66.796,00 |
| 01.05.2026 | 362,00 | 371,80 | 362,00 | 370,60 | 2,60% | 32.431,00 |
| 30.04.2026 | 362,00 | 369,60 | 357,00 | 361,20 | -1,79% | 116.704,00 |
| 29.04.2026 | 371,60 | 375,20 | 365,40 | 367,80 | -0,86% | 103.644,00 |
| 28.04.2026 | 366,80 | 373,00 | 365,40 | 371,00 | 0,82% | 52.228,00 |
| 27.04.2026 | 373,60 | 375,80 | 365,40 | 368,00 | -0,92% | 75.511,00 |
| 24.04.2026 | 382,00 | 387,40 | 371,40 | 371,40 | -2,16% | 91.872,00 |
| 23.04.2026 | 394,00 | 399,80 | 379,40 | 379,60 | -3,61% | 144.154,00 |
| 22.04.2026 | 398,00 | 398,00 | 390,00 | 393,80 | -1,06% | 81.586,00 |
| 21.04.2026 | 395,40 | 401,40 | 386,80 | 398,00 | -0,80% | 110.337,00 |
| 20.04.2026 | 401,00 | 403,40 | 397,40 | 401,20 | -0,55% | 59.899,00 |
| 17.04.2026 | 392,00 | 404,40 | 392,00 | 403,40 | 2,96% | 198.493,00 |
| 16.04.2026 | 382,00 | 391,80 | 379,40 | 391,80 | 3,11% | 146.730,00 |
| 15.04.2026 | 379,40 | 386,00 | 378,20 | 380,00 | 0,00% | 73.240,00 |
| 14.04.2026 | 379,60 | 381,40 | 368,20 | 380,00 | 4,11% | 184.144,00 |
| 13.04.2026 | 357,80 | 366,60 | 357,00 | 365,00 | 1,28% | 54.959,00 |