351,772DKK
-1,24%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 354,00 | 361,00 | 349,00 | 350,60 | -1,57% | 126.791,00 |
| 07.05.2026 | 361,60 | 367,60 | 352,80 | 356,20 | -0,17% | 162.848,00 |
| 06.05.2026 | 373,80 | 376,00 | 341,60 | 356,80 | -5,36% | 460.181,00 |
| 05.05.2026 | 380,00 | 383,80 | 371,60 | 377,00 | -0,74% | 105.426,00 |
| 04.05.2026 | 370,80 | 380,00 | 370,40 | 379,80 | 2,48% | 66.796,00 |
| 01.05.2026 | 362,00 | 371,80 | 362,00 | 370,60 | 2,60% | 32.431,00 |
| 30.04.2026 | 362,00 | 369,60 | 357,00 | 361,20 | -1,79% | 116.704,00 |
| 29.04.2026 | 371,60 | 375,20 | 365,40 | 367,80 | -0,86% | 103.644,00 |
| 28.04.2026 | 366,80 | 373,00 | 365,40 | 371,00 | 0,82% | 52.228,00 |
| 27.04.2026 | 373,60 | 375,80 | 365,40 | 368,00 | -0,92% | 75.511,00 |
| 24.04.2026 | 382,00 | 387,40 | 371,40 | 371,40 | -2,16% | 91.872,00 |
| 23.04.2026 | 394,00 | 399,80 | 379,40 | 379,60 | -3,61% | 144.154,00 |
| 22.04.2026 | 398,00 | 398,00 | 390,00 | 393,80 | -1,06% | 81.586,00 |
| 21.04.2026 | 395,40 | 401,40 | 386,80 | 398,00 | -0,80% | 110.337,00 |
| 20.04.2026 | 401,00 | 403,40 | 397,40 | 401,20 | -0,55% | 59.899,00 |
| 17.04.2026 | 392,00 | 404,40 | 392,00 | 403,40 | 2,96% | 198.493,00 |
| 16.04.2026 | 382,00 | 391,80 | 379,40 | 391,80 | 3,11% | 146.730,00 |
| 15.04.2026 | 379,40 | 386,00 | 378,20 | 380,00 | 0,00% | 73.240,00 |
| 14.04.2026 | 379,60 | 381,40 | 368,20 | 380,00 | 4,11% | 184.144,00 |
| 13.04.2026 | 357,80 | 366,60 | 357,00 | 365,00 | 1,28% | 54.959,00 |
| 10.04.2026 | 365,80 | 372,60 | 358,40 | 360,40 | -1,48% | 136.077,00 |
| 09.04.2026 | 385,00 | 386,80 | 363,20 | 365,80 | -5,82% | 234.794,00 |
| 08.04.2026 | 398,00 | 398,00 | 385,20 | 388,40 | 0,05% | 96.728,00 |
| 07.04.2026 | 393,20 | 403,80 | 388,20 | 388,20 | -0,32% | 153.552,00 |
| 02.04.2026 | 385,67 | 391,90 | 383,61 | 389,46 | -0,80% | - |
| 01.04.2026 | 395,00 | 397,00 | 390,00 | 392,60 | 0,51% | 155.277,00 |
| 31.03.2026 | 373,00 | 391,60 | 369,00 | 390,60 | 4,61% | 197.576,00 |
| 30.03.2026 | 352,20 | 375,00 | 347,20 | 373,40 | 6,69% | 236.416,00 |
| 27.03.2026 | 348,00 | 359,60 | 336,60 | 350,00 | 9,79% | 578.617,00 |
| 26.03.2026 | 315,00 | 319,60 | 311,00 | 318,80 | 1,14% | 59.920,00 |
| 25.03.2026 | 314,80 | 319,80 | 311,60 | 315,20 | 1,29% | 96.254,00 |
| 24.03.2026 | 317,80 | 318,20 | 310,80 | 311,20 | -2,20% | 82.920,00 |
| 23.03.2026 | 317,00 | 328,80 | 314,40 | 318,20 | -2,21% | 85.392,00 |
| 20.03.2026 | 324,20 | 327,40 | 322,00 | 325,40 | 0,49% | 89.569,00 |
| 19.03.2026 | 325,00 | 327,60 | 319,80 | 323,80 | -0,74% | 88.378,00 |
| 18.03.2026 | 324,00 | 333,60 | 323,80 | 326,20 | 0,74% | 75.493,00 |
| 17.03.2026 | 327,60 | 328,00 | 323,20 | 323,80 | -1,16% | 64.692,00 |
| 16.03.2026 | 330,00 | 330,00 | 320,40 | 327,60 | 0,18% | 78.455,00 |
| 13.03.2026 | 327,60 | 331,00 | 324,00 | 327,00 | -0,06% | 80.773,00 |
| 12.03.2026 | 322,00 | 333,20 | 320,00 | 327,20 | 0,93% | 140.496,00 |
| 11.03.2026 | 326,40 | 330,00 | 322,40 | 324,20 | -0,67% | 123.737,00 |
| 10.03.2026 | 334,60 | 339,00 | 321,00 | 326,40 | -1,15% | 136.479,00 |
| 09.03.2026 | 335,40 | 338,00 | 330,20 | 330,20 | -2,83% | 56.138,00 |
| 06.03.2026 | 332,60 | 343,00 | 329,00 | 339,80 | 2,41% | 188.848,00 |
| 05.03.2026 | 320,20 | 333,40 | 318,20 | 331,80 | 3,82% | 90.006,00 |
| 04.03.2026 | 313,20 | 320,00 | 312,80 | 319,60 | 1,98% | 55.620,00 |
| 03.03.2026 | 317,20 | 317,20 | 308,40 | 313,40 | -2,37% | 106.076,00 |
| 02.03.2026 | 314,40 | 325,40 | 314,40 | 321,00 | -0,68% | 118.044,00 |
| 27.02.2026 | 319,20 | 323,20 | 316,20 | 323,20 | 1,70% | 103.082,00 |
| 26.02.2026 | 309,40 | 318,60 | 306,20 | 317,80 | 3,25% | 96.507,00 |
| 25.02.2026 | 302,20 | 308,60 | 300,60 | 307,80 | 2,40% | 109.737,00 |
| 24.02.2026 | 302,60 | 305,80 | 298,00 | 300,60 | 0,00% | 147.931,00 |
| 23.02.2026 | 309,40 | 309,60 | 299,20 | 300,60 | -2,84% | 75.395,00 |
| 20.02.2026 | 307,80 | 311,80 | 303,60 | 309,40 | 0,00% | 73.444,00 |
| 19.02.2026 | 310,00 | 316,80 | 307,60 | 309,40 | 0,13% | 82.138,00 |
| 18.02.2026 | 299,80 | 310,60 | 299,80 | 309,00 | 3,14% | 135.758,00 |
| 17.02.2026 | 300,00 | 301,40 | 294,60 | 299,60 | -0,53% | 104.685,00 |
| 16.02.2026 | 304,20 | 306,40 | 300,80 | 301,20 | -0,33% | 96.357,00 |
| 13.02.2026 | 297,00 | 303,20 | 295,60 | 302,20 | 0,47% | 105.994,00 |
| 12.02.2026 | 310,80 | 310,80 | 300,20 | 300,80 | -3,22% | 106.702,00 |
| 11.02.2026 | 322,20 | 322,20 | 308,00 | 310,80 | -4,19% | 124.545,00 |
| 10.02.2026 | 324,00 | 325,80 | 317,60 | 324,40 | 0,00% | 90.558,00 |
| 09.02.2026 | 323,60 | 329,80 | 322,80 | 324,40 | 0,50% | 153.157,00 |
| 06.02.2026 | 314,60 | 323,20 | 308,80 | 322,80 | 1,51% | 130.106,00 |
| 05.02.2026 | 330,20 | 330,20 | 313,20 | 318,00 | -3,81% | 180.681,00 |
| 04.02.2026 | 353,60 | 356,00 | 326,40 | 330,60 | -6,29% | 314.556,00 |
| 03.02.2026 | 358,80 | 364,00 | 333,40 | 352,80 | 4,63% | 599.150,00 |
| 02.02.2026 | 332,60 | 337,60 | 327,00 | 337,20 | 1,38% | 92.384,00 |
| 30.01.2026 | 335,20 | 339,60 | 332,60 | 332,60 | 0,24% | 64.138,00 |
| 29.01.2026 | 343,00 | 344,00 | 331,00 | 331,80 | -2,98% | 57.913,00 |
| 28.01.2026 | 339,31 | 344,42 | 336,74 | 341,99 | 1,18% | - |
| 27.01.2026 | 344,00 | 345,60 | 336,20 | 338,00 | -1,74% | 78.432,00 |
| 26.01.2026 | 340,00 | 345,80 | 338,60 | 344,00 | -0,12% | 67.422,00 |
| 23.01.2026 | 347,00 | 351,20 | 344,40 | 344,40 | -1,03% | 71.200,00 |
| 22.01.2026 | 340,00 | 348,80 | 337,20 | 348,00 | 4,57% | 96.538,00 |
| 21.01.2026 | 337,40 | 338,60 | 324,20 | 332,80 | -1,36% | 180.976,00 |
| 20.01.2026 | 340,00 | 340,00 | 331,40 | 337,40 | -1,06% | 110.747,00 |
| 19.01.2026 | 343,20 | 349,20 | 340,80 | 341,00 | -2,90% | 82.818,00 |
| 16.01.2026 | 352,40 | 358,00 | 349,80 | 351,20 | -0,34% | 92.201,00 |
| 15.01.2026 | 349,40 | 354,00 | 345,60 | 352,40 | 0,86% | 115.141,00 |
| 14.01.2026 | 345,80 | 353,00 | 343,00 | 349,40 | -2,13% | 185.118,00 |
| 13.01.2026 | 343,00 | 359,40 | 343,00 | 357,00 | 3,90% | 315.374,00 |
| 12.01.2026 | 350,00 | 350,00 | 335,60 | 343,60 | -4,34% | 255.157,00 |
| 09.01.2026 | 365,00 | 369,20 | 357,40 | 359,20 | -1,59% | 112.975,00 |
| 08.01.2026 | 367,00 | 368,80 | 364,20 | 365,00 | -0,54% | 82.673,00 |
| 07.01.2026 | 368,00 | 369,40 | 365,00 | 367,00 | -0,49% | 86.453,00 |
| 06.01.2026 | 353,60 | 369,80 | 351,80 | 368,80 | 4,65% | 127.570,00 |
| 05.01.2026 | 351,60 | 355,60 | 349,00 | 352,40 | 0,34% | 78.938,00 |
| 02.01.2026 | 358,20 | 363,40 | 351,20 | 351,20 | -1,90% | 104.051,00 |
| 30.12.2025 | 355,00 | 358,00 | 351,40 | 358,00 | 0,73% | 83.981,00 |
| 29.12.2025 | 348,00 | 355,60 | 346,40 | 355,40 | 2,36% | 80.219,00 |
| 23.12.2025 | 345,00 | 349,80 | 343,20 | 347,20 | 0,99% | 67.001,00 |
| 22.12.2025 | 346,00 | 347,80 | 342,40 | 343,80 | -0,52% | 59.779,00 |
| 19.12.2025 | 347,00 | 349,00 | 344,60 | 345,60 | -0,40% | 180.717,00 |
| 18.12.2025 | 340,40 | 348,20 | 338,80 | 347,00 | 1,76% | 93.314,00 |
| 17.12.2025 | 336,60 | 344,00 | 332,40 | 341,00 | 1,31% | 99.698,00 |
| 16.12.2025 | 340,00 | 344,60 | 336,60 | 336,60 | -1,87% | 120.118,00 |
| 15.12.2025 | 347,80 | 348,80 | 342,60 | 343,00 | -1,15% | 100.393,00 |
| 12.12.2025 | 350,80 | 352,60 | 347,80 | 347,00 | -1,08% | 69.022,00 |
| 11.12.2025 | 345,00 | 352,00 | 344,00 | 350,80 | 1,80% | 96.825,00 |