£3,255
2,19%
Echtzeit-Aktienkurs M&G Prudential PLC
Bid:
Ask:
Aktienkurse zur M&G Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 3,23 | 3,29 | 3,21 | 3,26 | 2,32% | - |
| 19.02.2026 | 3,20 | 3,20 | 3,18 | 3,19 | -0,08% | 734.072,00 |
| 18.02.2026 | 3,17 | 3,21 | 3,17 | 3,19 | 0,19% | 623.088,00 |
| 17.02.2026 | 3,15 | 3,19 | 3,15 | 3,18 | 1,31% | 1.107.459,00 |
| 16.02.2026 | 3,12 | 3,16 | 3,11 | 3,14 | 1,00% | 391.973,00 |
| 13.02.2026 | 3,13 | 3,14 | 3,08 | 3,11 | -0,10% | 1.073.085,00 |
| 12.02.2026 | 3,13 | 3,14 | 3,09 | 3,11 | 0,32% | 910.349,00 |
| 11.02.2026 | 3,11 | 3,12 | 3,08 | 3,10 | 0,10% | 1.264.218,00 |
| 10.02.2026 | 3,11 | 3,11 | 3,08 | 3,10 | 0,00% | 1.413.149,00 |
| 09.02.2026 | 3,11 | 3,13 | 3,06 | 3,10 | -0,03% | 1.861.354,00 |
| 06.02.2026 | 3,07 | 3,12 | 3,07 | 3,10 | 0,98% | 1.532.464,00 |
| 05.02.2026 | 3,10 | 3,10 | 3,07 | 3,07 | -0,97% | 1.252.547,00 |
| 04.02.2026 | 3,12 | 3,15 | 3,09 | 3,10 | -0,83% | 1.341.558,00 |
| 03.02.2026 | 3,14 | 3,16 | 3,09 | 3,13 | 0,22% | 1.052.287,00 |
| 02.02.2026 | 3,08 | 3,12 | 3,07 | 3,12 | 1,00% | 579.268,00 |
| 30.01.2026 | 3,11 | 3,11 | 3,09 | 3,09 | -0,29% | 732.659,00 |
| 29.01.2026 | 3,11 | 3,13 | 3,10 | 3,10 | 0,26% | 377.868,00 |
| 28.01.2026 | 3,08 | 3,11 | 3,08 | 3,09 | 0,46% | 779.381,00 |
| 27.01.2026 | 3,00 | 3,10 | 2,98 | 3,08 | 0,36% | 2.348.124,00 |
| 26.01.2026 | 3,02 | 3,08 | 3,02 | 3,07 | 1,62% | 1.032.833,00 |
| 23.01.2026 | 3,05 | 3,07 | 3,02 | 3,02 | -1,11% | 2.049.486,00 |
| 22.01.2026 | 3,08 | 3,10 | 3,03 | 3,05 | 0,26% | 1.168.971,00 |
| 21.01.2026 | 3,01 | 3,04 | 3,00 | 3,04 | 1,35% | 1.495.869,00 |
| 20.01.2026 | 3,01 | 3,01 | 2,97 | 3,00 | -0,66% | 1.200.139,00 |
| 19.01.2026 | 2,98 | 3,03 | 2,95 | 3,02 | 0,94% | 1.594.983,00 |
| 16.01.2026 | 2,98 | 3,01 | 2,98 | 2,99 | 0,12% | 1.335.849,00 |
| 15.01.2026 | 2,95 | 3,00 | 2,94 | 2,99 | 1,84% | 785.411,00 |
| 14.01.2026 | 2,94 | 2,95 | 2,91 | 2,94 | 0,03% | 1.242.960,00 |
| 13.01.2026 | 2,95 | 2,97 | 2,93 | 2,94 | -0,81% | 1.622.813,00 |
| 12.01.2026 | 2,96 | 2,97 | 2,93 | 2,96 | -0,40% | 1.013.835,00 |
| 09.01.2026 | 2,93 | 2,97 | 2,93 | 2,97 | 0,37% | 837.644,00 |
| 08.01.2026 | 2,96 | 2,97 | 2,94 | 2,96 | 0,07% | 561.865,00 |
| 07.01.2026 | 2,97 | 3,00 | 2,95 | 2,96 | -0,50% | 1.303.958,00 |
| 06.01.2026 | 2,97 | 3,00 | 2,92 | 2,97 | 0,30% | 1.036.117,00 |
| 05.01.2026 | 2,94 | 2,96 | 2,90 | 2,96 | 1,89% | 814.791,00 |
| 02.01.2026 | 2,88 | 2,92 | 2,87 | 2,91 | 1,29% | 470.827,00 |
| 31.12.2025 | 2,88 | 2,88 | 2,86 | 2,87 | -0,24% | 108.085,00 |
| 30.12.2025 | 2,86 | 2,88 | 2,86 | 2,88 | 0,98% | 348.604,00 |
| 29.12.2025 | 2,85 | 2,87 | 2,84 | 2,85 | 0,28% | 289.598,00 |
| 24.12.2025 | 2,84 | 2,85 | 2,84 | 2,84 | -0,21% | 135.150,00 |
| 23.12.2025 | 2,85 | 2,85 | 2,83 | 2,85 | 0,42% | 447.492,00 |
| 22.12.2025 | 2,83 | 2,84 | 2,82 | 2,84 | 0,04% | 320.165,00 |
| 19.12.2025 | 2,82 | 2,84 | 2,81 | 2,84 | 1,03% | 1.332.633,00 |
| 18.12.2025 | 2,78 | 2,83 | 2,77 | 2,81 | 0,90% | 770.381,00 |
| 17.12.2025 | 2,76 | 2,82 | 2,76 | 2,78 | 0,04% | 976.173,00 |
| 16.12.2025 | 2,78 | 2,79 | 2,76 | 2,78 | 0,22% | 536.042,00 |
| 15.12.2025 | 2,76 | 2,78 | 2,74 | 2,78 | 1,46% | 474.878,00 |
| 12.12.2025 | 2,74 | 2,76 | 2,73 | 2,74 | 0,07% | 492.252,00 |
| 11.12.2025 | 2,72 | 2,74 | 2,71 | 2,73 | 0,40% | 505.723,00 |
| 10.12.2025 | 2,74 | 2,76 | 2,72 | 2,72 | -0,87% | 1.030.346,00 |
| 09.12.2025 | 2,75 | 2,77 | 2,74 | 2,75 | 0,92% | 893.489,00 |
| 08.12.2025 | 2,74 | 2,75 | 2,71 | 2,72 | -1,13% | 944.288,00 |
| 05.12.2025 | 2,77 | 2,79 | 2,75 | 2,75 | -0,15% | 1.230.941,00 |
| 04.12.2025 | 2,72 | 2,76 | 2,71 | 2,76 | 1,40% | 1.515.658,00 |
| 03.12.2025 | 2,72 | 2,72 | 2,69 | 2,72 | -0,07% | 692.187,00 |
| 02.12.2025 | 2,72 | 2,74 | 2,72 | 2,72 | 0,07% | 967.431,00 |
| 01.12.2025 | 2,72 | 2,72 | 2,69 | 2,72 | -0,22% | 726.918,00 |
| 28.11.2025 | 2,73 | 2,74 | 2,71 | 2,72 | 0,20% | 399.295,00 |
| 27.11.2025 | 2,70 | 2,73 | 2,70 | 2,72 | 0,95% | 492.039,00 |
| 26.11.2025 | 2,66 | 2,70 | 2,63 | 2,69 | 1,45% | 1.672.070,00 |
| 25.11.2025 | 2,63 | 2,66 | 2,62 | 2,65 | 1,05% | 752.758,00 |
| 24.11.2025 | 2,64 | 2,66 | 2,62 | 2,63 | -0,49% | 1.415.198,00 |
| 21.11.2025 | 2,62 | 2,65 | 2,62 | 2,64 | -0,30% | 892.630,00 |
| 20.11.2025 | 2,64 | 2,67 | 2,64 | 2,65 | 1,17% | 801.142,00 |
| 19.11.2025 | 2,63 | 2,63 | 2,59 | 2,62 | -0,36% | 1.252.755,00 |
| 18.11.2025 | 2,63 | 2,63 | 2,60 | 2,63 | -1,24% | 2.361.372,00 |
| 17.11.2025 | 2,68 | 2,71 | 2,66 | 2,66 | -1,08% | 1.295.833,00 |
| 14.11.2025 | 2,69 | 2,69 | 2,65 | 2,69 | -1,10% | 2.145.746,00 |
| 13.11.2025 | 2,70 | 2,73 | 2,70 | 2,72 | 0,33% | 441.432,00 |
| 12.11.2025 | 2,72 | 2,72 | 2,70 | 2,71 | -0,11% | 706.625,00 |
| 11.11.2025 | 2,72 | 2,72 | 2,69 | 2,71 | 0,63% | 741.534,00 |
| 10.11.2025 | 2,72 | 2,72 | 2,67 | 2,70 | -0,30% | 719.989,00 |
| 07.11.2025 | 2,72 | 2,73 | 2,69 | 2,70 | -0,04% | 1.050.814,00 |
| 06.11.2025 | 2,72 | 2,72 | 2,68 | 2,71 | -0,62% | 1.385.200,00 |
| 05.11.2025 | 2,71 | 2,73 | 2,70 | 2,72 | 0,67% | 1.140.066,00 |
| 04.11.2025 | 2,68 | 2,72 | 2,66 | 2,70 | 0,75% | 1.180.704,00 |
| 03.11.2025 | 2,64 | 2,69 | 2,64 | 2,68 | 1,63% | 891.411,00 |
| 31.10.2025 | 2,63 | 2,65 | 2,63 | 2,64 | 0,15% | 1.114.699,00 |
| 30.10.2025 | 2,67 | 2,67 | 2,61 | 2,64 | -1,16% | 1.319.258,00 |
| 29.10.2025 | 2,66 | 2,67 | 2,65 | 2,67 | 0,41% | 293.485,00 |
| 28.10.2025 | 2,67 | 2,67 | 2,64 | 2,66 | -0,19% | 595.581,00 |
| 27.10.2025 | 2,65 | 2,67 | 2,64 | 2,66 | 0,72% | 634.534,00 |
| 24.10.2025 | 2,63 | 2,65 | 2,60 | 2,64 | 0,76% | 508.860,00 |
| 23.10.2025 | 2,62 | 2,63 | 2,60 | 2,62 | 0,15% | 1.121.663,00 |
| 22.10.2025 | 2,57 | 2,62 | 2,57 | 2,62 | 2,30% | 2.475.251,00 |
| 21.10.2025 | 2,55 | 2,56 | 2,54 | 2,56 | 0,63% | 482.303,00 |
| 20.10.2025 | 2,56 | 2,58 | 2,54 | 2,54 | -0,12% | 992.003,00 |
| 17.10.2025 | 2,55 | 2,55 | 2,52 | 2,55 | -1,85% | 1.210.037,00 |
| 16.10.2025 | 2,62 | 2,62 | 2,58 | 2,60 | -0,57% | 396.776,00 |
| 15.10.2025 | 2,64 | 2,65 | 2,59 | 2,61 | -0,99% | 1.002.834,00 |
| 14.10.2025 | 2,62 | 2,65 | 2,61 | 2,64 | 0,57% | 916.994,00 |
| 13.10.2025 | 2,59 | 2,62 | 2,58 | 2,62 | 2,91% | 916.825,00 |
| 10.10.2025 | 2,55 | 2,58 | 2,54 | 2,55 | 0,04% | 525.042,00 |
| 09.10.2025 | 2,55 | 2,57 | 2,55 | 2,55 | -0,24% | 517.484,00 |
| 08.10.2025 | 2,56 | 2,57 | 2,55 | 2,55 | 0,04% | 791.758,00 |
| 07.10.2025 | 2,55 | 2,58 | 2,54 | 2,55 | 0,35% | 1.077.555,00 |
| 06.10.2025 | 2,51 | 2,54 | 2,51 | 2,54 | 1,15% | 1.573.017,00 |
| 03.10.2025 | 2,51 | 2,52 | 2,50 | 2,51 | 0,64% | 921.084,00 |
| 02.10.2025 | 2,53 | 2,53 | 2,50 | 2,50 | -1,11% | 1.395.146,00 |
| 01.10.2025 | 2,52 | 2,53 | 2,51 | 2,53 | -0,20% | 1.155.242,00 |