£2,622
-0,54%
Echtzeit-Aktienkurs M&G Prudential PLC
Bid:
Ask:
Aktienkurse zur M&G Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,68 | 2,68 | 2,62 | 2,63 | -0,28% | - |
| 14.10.2025 | 2,62 | 2,65 | 2,61 | 2,64 | 0,57% | 916.994,00 |
| 13.10.2025 | 2,59 | 2,62 | 2,58 | 2,62 | 2,91% | 916.825,00 |
| 10.10.2025 | 2,55 | 2,58 | 2,54 | 2,55 | 0,04% | 525.042,00 |
| 09.10.2025 | 2,55 | 2,57 | 2,55 | 2,55 | -0,24% | 517.484,00 |
| 08.10.2025 | 2,56 | 2,57 | 2,55 | 2,55 | 0,04% | 791.758,00 |
| 07.10.2025 | 2,55 | 2,58 | 2,54 | 2,55 | 0,35% | 1.077.555,00 |
| 06.10.2025 | 2,51 | 2,54 | 2,51 | 2,54 | 1,15% | 1.573.017,00 |
| 03.10.2025 | 2,51 | 2,52 | 2,50 | 2,51 | 0,64% | 921.084,00 |
| 02.10.2025 | 2,53 | 2,53 | 2,50 | 2,50 | -1,11% | 1.395.146,00 |
| 01.10.2025 | 2,52 | 2,53 | 2,51 | 2,53 | -0,20% | 1.155.242,00 |
| 30.09.2025 | 2,52 | 2,53 | 2,51 | 2,53 | 0,18% | 1.189.370,00 |
| 29.09.2025 | 2,54 | 2,54 | 2,51 | 2,53 | 0,38% | 325.611,00 |
| 26.09.2025 | 2,50 | 2,52 | 2,49 | 2,52 | 1,21% | 904.985,00 |
| 25.09.2025 | 2,52 | 2,52 | 2,49 | 2,49 | -1,31% | 773.025,00 |
| 24.09.2025 | 2,53 | 2,53 | 2,50 | 2,52 | -0,51% | 1.108.657,00 |
| 23.09.2025 | 2,55 | 2,56 | 2,53 | 2,53 | -0,55% | 986.006,00 |
| 22.09.2025 | 2,59 | 2,59 | 2,53 | 2,55 | -0,74% | 532.720,00 |
| 19.09.2025 | 2,56 | 2,59 | 2,54 | 2,57 | 0,67% | 2.859.178,00 |
| 18.09.2025 | 2,54 | 2,55 | 2,53 | 2,55 | 0,67% | 1.008.326,00 |
| 17.09.2025 | 2,53 | 2,55 | 2,52 | 2,53 | 0,20% | 958.620,00 |
| 16.09.2025 | 2,56 | 2,56 | 2,53 | 2,53 | -0,65% | 2.411.815,00 |
| 15.09.2025 | 2,54 | 2,55 | 2,53 | 2,54 | 0,26% | 655.759,00 |
| 12.09.2025 | 2,53 | 2,55 | 2,53 | 2,54 | -0,37% | 1.179.346,00 |
| 11.09.2025 | 2,58 | 2,58 | 2,51 | 2,55 | -2,76% | - |
| 10.09.2025 | 2,62 | 2,63 | 2,59 | 2,62 | 0,37% | - |
| 09.09.2025 | 2,59 | 2,61 | 2,57 | 2,61 | 0,56% | - |
| 08.09.2025 | 2,62 | 2,62 | 2,57 | 2,59 | -0,22% | - |
| 05.09.2025 | 2,62 | 2,64 | 2,59 | 2,60 | -0,27% | 879.290,00 |
| 04.09.2025 | 2,58 | 2,61 | 2,56 | 2,61 | 1,92% | 962.758,00 |
| 03.09.2025 | 2,58 | 2,79 | 2,47 | 2,56 | -0,23% | 3.881.075,00 |
| 02.09.2025 | 2,65 | 2,65 | 2,56 | 2,56 | -3,10% | 833.020,00 |
| 01.09.2025 | 2,65 | 2,66 | 2,64 | 2,65 | -0,38% | 332.176,00 |
| 29.08.2025 | 2,66 | 2,66 | 2,64 | 2,66 | -0,15% | 553.753,00 |
| 28.08.2025 | 2,70 | 2,70 | 2,66 | 2,66 | -1,08% | 650.901,00 |
| 27.08.2025 | 2,69 | 2,70 | 2,67 | 2,69 | -0,11% | 565.510,00 |
| 26.08.2025 | 2,68 | 2,69 | 2,64 | 2,69 | 0,54% | 987.557,00 |
| 25.08.2025 | 2,69 | 2,71 | 2,68 | 2,68 | -0,39% | - |
| 22.08.2025 | 2,67 | 2,70 | 2,66 | 2,69 | 0,49% | 333.952,00 |
| 21.08.2025 | 2,69 | 2,69 | 2,66 | 2,67 | -0,22% | 298.909,00 |
| 20.08.2025 | 2,63 | 2,69 | 2,62 | 2,68 | 1,86% | 549.216,00 |
| 19.08.2025 | 2,64 | 2,64 | 2,62 | 2,63 | 0,00% | 953.158,00 |
| 18.08.2025 | 2,66 | 2,66 | 2,63 | 2,63 | -1,09% | 688.802,00 |
| 15.08.2025 | 2,69 | 2,69 | 2,66 | 2,66 | -0,64% | 671.434,00 |
| 14.08.2025 | 2,65 | 2,68 | 2,65 | 2,68 | 1,32% | 806.623,00 |
| 13.08.2025 | 2,64 | 2,64 | 2,61 | 2,64 | 0,65% | 1.187.296,00 |
| 12.08.2025 | 2,65 | 2,65 | 2,62 | 2,63 | -0,57% | 850.464,00 |
| 11.08.2025 | 2,61 | 2,65 | 2,61 | 2,64 | 1,69% | 330.013,00 |
| 08.08.2025 | 2,58 | 2,60 | 2,57 | 2,60 | 0,62% | 917.637,00 |
| 07.08.2025 | 2,64 | 2,64 | 2,58 | 2,58 | -1,86% | 1.615.683,00 |
| 06.08.2025 | 2,62 | 2,64 | 2,61 | 2,63 | 1,08% | 887.601,00 |
| 05.08.2025 | 2,60 | 2,61 | 2,59 | 2,60 | 0,12% | 764.406,00 |
| 04.08.2025 | 2,58 | 2,61 | 2,58 | 2,60 | 0,78% | 822.055,00 |
| 01.08.2025 | 2,60 | 2,61 | 2,57 | 2,58 | -1,45% | 464.684,00 |
| 31.07.2025 | 2,56 | 2,62 | 2,55 | 2,62 | 1,55% | 494.731,00 |
| 30.07.2025 | 2,58 | 2,59 | 2,57 | 2,58 | -0,16% | 327.565,00 |
| 29.07.2025 | 2,57 | 2,59 | 2,57 | 2,58 | 0,23% | 538.078,00 |
| 28.07.2025 | 2,61 | 2,61 | 2,57 | 2,57 | -0,54% | 537.588,00 |
| 25.07.2025 | 2,60 | 2,60 | 2,58 | 2,59 | -0,58% | 831.617,00 |
| 24.07.2025 | 2,60 | 2,61 | 2,57 | 2,60 | 0,77% | 491.383,00 |
| 23.07.2025 | 2,58 | 2,59 | 2,57 | 2,58 | 0,74% | 376.105,00 |
| 22.07.2025 | 2,59 | 2,59 | 2,56 | 2,56 | -1,27% | 650.552,00 |
| 21.07.2025 | 2,59 | 2,60 | 2,57 | 2,60 | 0,70% | 716.441,00 |
| 18.07.2025 | 2,58 | 2,59 | 2,58 | 2,58 | -0,75% | 501.744,00 |
| 17.07.2025 | 2,60 | 2,60 | 2,57 | 2,60 | 1,50% | 511.030,00 |
| 16.07.2025 | 2,58 | 2,58 | 2,56 | 2,56 | -1,16% | 710.738,00 |
| 15.07.2025 | 2,61 | 2,61 | 2,59 | 2,59 | -0,12% | 384.164,00 |
| 14.07.2025 | 2,56 | 2,59 | 2,56 | 2,59 | 0,86% | 345.113,00 |
| 11.07.2025 | 2,57 | 2,58 | 2,57 | 2,57 | -0,35% | 529.414,00 |
| 10.07.2025 | 2,59 | 2,59 | 2,57 | 2,58 | 0,23% | 855.039,00 |
| 09.07.2025 | 2,57 | 2,58 | 2,56 | 2,57 | 0,51% | 306.550,00 |
| 08.07.2025 | 2,56 | 2,56 | 2,55 | 2,56 | 0,12% | 954.711,00 |
| 07.07.2025 | 2,56 | 2,57 | 2,56 | 2,56 | 0,04% | 371.211,00 |
| 04.07.2025 | 2,56 | 2,56 | 2,55 | 2,56 | -0,43% | 835.061,00 |
| 03.07.2025 | 2,55 | 2,57 | 2,55 | 2,57 | 1,42% | 866.021,00 |
| 02.07.2025 | 2,58 | 2,58 | 2,53 | 2,53 | -1,29% | 917.658,00 |
| 01.07.2025 | 2,58 | 2,59 | 2,55 | 2,57 | -0,19% | 506.190,00 |
| 30.06.2025 | 2,60 | 2,60 | 2,57 | 2,57 | -0,73% | 541.346,00 |
| 27.06.2025 | 2,58 | 2,59 | 2,57 | 2,59 | 0,50% | 735.596,00 |
| 26.06.2025 | 2,56 | 2,58 | 2,55 | 2,58 | 0,66% | 621.599,00 |
| 25.06.2025 | 2,57 | 2,57 | 2,55 | 2,56 | 0,24% | 499.310,00 |
| 24.06.2025 | 2,58 | 2,59 | 2,55 | 2,55 | 0,63% | 793.870,00 |
| 23.06.2025 | 2,55 | 2,56 | 2,54 | 2,54 | -1,25% | 829.572,00 |
| 20.06.2025 | 2,58 | 2,61 | 2,56 | 2,57 | -0,19% | 1.750.964,00 |
| 19.06.2025 | 2,60 | 2,61 | 2,57 | 2,57 | -1,42% | 1.339.970,00 |
| 18.06.2025 | 2,59 | 2,62 | 2,59 | 2,61 | 0,97% | 1.204.815,00 |
| 17.06.2025 | 2,59 | 2,59 | 2,57 | 2,59 | -0,46% | 923.684,00 |
| 16.06.2025 | 2,55 | 2,60 | 2,55 | 2,60 | 2,12% | 827.652,00 |
| 13.06.2025 | 2,54 | 2,55 | 2,53 | 2,54 | -0,31% | 1.165.083,00 |
| 12.06.2025 | 2,52 | 2,56 | 2,52 | 2,55 | 0,24% | 1.648.707,00 |
| 11.06.2025 | 2,55 | 2,56 | 2,54 | 2,55 | 0,41% | 1.208.603,00 |
| 10.06.2025 | 2,52 | 2,54 | 2,51 | 2,54 | 0,82% | 3.217.381,00 |
| 09.06.2025 | 2,50 | 2,52 | 2,47 | 2,52 | 2,95% | 1.818.912,00 |
| 06.06.2025 | 2,42 | 2,45 | 2,42 | 2,44 | 0,91% | 936.962,00 |
| 05.06.2025 | 2,40 | 2,42 | 2,39 | 2,42 | 0,83% | 856.751,00 |
| 04.06.2025 | 2,40 | 2,41 | 2,39 | 2,40 | 0,50% | 2.046.747,00 |
| 03.06.2025 | 2,40 | 2,40 | 2,36 | 2,39 | -0,21% | 1.940.678,00 |
| 02.06.2025 | 2,37 | 2,41 | 2,35 | 2,39 | 1,14% | 805.556,00 |
| 30.05.2025 | 2,35 | 2,44 | 2,35 | 2,37 | 5,29% | 3.666.562,00 |
| 29.05.2025 | 2,24 | 2,25 | 2,23 | 2,25 | 1,26% | 465.427,00 |