£2,764
1,12%
Echtzeit-Aktienkurs M&G Prudential PLC
Bid:
Ask:
Aktienkurse zur M&G Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,74 | 2,76 | 2,73 | 2,74 | 0,07% | 492.252,00 |
| 11.12.2025 | 2,72 | 2,74 | 2,71 | 2,73 | 0,40% | 505.723,00 |
| 10.12.2025 | 2,74 | 2,76 | 2,72 | 2,72 | -0,87% | 1.030.346,00 |
| 09.12.2025 | 2,75 | 2,77 | 2,74 | 2,75 | 0,92% | 893.489,00 |
| 08.12.2025 | 2,74 | 2,75 | 2,71 | 2,72 | -1,13% | 944.288,00 |
| 05.12.2025 | 2,77 | 2,79 | 2,75 | 2,75 | -0,15% | 1.230.941,00 |
| 04.12.2025 | 2,72 | 2,76 | 2,71 | 2,76 | 1,40% | 1.515.658,00 |
| 03.12.2025 | 2,72 | 2,72 | 2,69 | 2,72 | -0,07% | 692.187,00 |
| 02.12.2025 | 2,72 | 2,74 | 2,72 | 2,72 | 0,07% | 967.431,00 |
| 01.12.2025 | 2,72 | 2,72 | 2,69 | 2,72 | -0,22% | 726.918,00 |
| 28.11.2025 | 2,73 | 2,74 | 2,71 | 2,72 | 0,20% | 399.295,00 |
| 27.11.2025 | 2,70 | 2,73 | 2,70 | 2,72 | 0,95% | 492.039,00 |
| 26.11.2025 | 2,66 | 2,70 | 2,63 | 2,69 | 1,45% | 1.672.070,00 |
| 25.11.2025 | 2,63 | 2,66 | 2,62 | 2,65 | 1,05% | 752.758,00 |
| 24.11.2025 | 2,64 | 2,66 | 2,62 | 2,63 | -0,49% | 1.415.198,00 |
| 21.11.2025 | 2,62 | 2,65 | 2,62 | 2,64 | -0,30% | 892.630,00 |
| 20.11.2025 | 2,64 | 2,67 | 2,64 | 2,65 | 1,17% | 801.142,00 |
| 19.11.2025 | 2,63 | 2,63 | 2,59 | 2,62 | -0,36% | 1.252.755,00 |
| 18.11.2025 | 2,63 | 2,63 | 2,60 | 2,63 | -1,24% | 2.361.372,00 |
| 17.11.2025 | 2,68 | 2,71 | 2,66 | 2,66 | -1,08% | 1.295.833,00 |
| 14.11.2025 | 2,69 | 2,69 | 2,65 | 2,69 | -1,10% | 2.145.746,00 |
| 13.11.2025 | 2,70 | 2,73 | 2,70 | 2,72 | 0,33% | 441.432,00 |
| 12.11.2025 | 2,72 | 2,72 | 2,70 | 2,71 | -0,11% | 706.625,00 |
| 11.11.2025 | 2,72 | 2,72 | 2,69 | 2,71 | 0,63% | 741.534,00 |
| 10.11.2025 | 2,72 | 2,72 | 2,67 | 2,70 | -0,30% | 719.989,00 |
| 07.11.2025 | 2,72 | 2,73 | 2,69 | 2,70 | -0,04% | 1.050.814,00 |
| 06.11.2025 | 2,72 | 2,72 | 2,68 | 2,71 | -0,62% | 1.385.200,00 |
| 05.11.2025 | 2,71 | 2,73 | 2,70 | 2,72 | 0,67% | 1.140.066,00 |
| 04.11.2025 | 2,68 | 2,72 | 2,66 | 2,70 | 0,75% | 1.180.704,00 |
| 03.11.2025 | 2,64 | 2,69 | 2,64 | 2,68 | 1,63% | 891.411,00 |
| 31.10.2025 | 2,63 | 2,65 | 2,63 | 2,64 | 0,15% | 1.114.699,00 |
| 30.10.2025 | 2,67 | 2,67 | 2,61 | 2,64 | -1,16% | 1.319.258,00 |
| 29.10.2025 | 2,66 | 2,67 | 2,65 | 2,67 | 0,41% | 293.485,00 |
| 28.10.2025 | 2,67 | 2,67 | 2,64 | 2,66 | -0,19% | 595.581,00 |
| 27.10.2025 | 2,65 | 2,67 | 2,64 | 2,66 | 0,72% | 634.534,00 |
| 24.10.2025 | 2,63 | 2,65 | 2,60 | 2,64 | 0,76% | 508.860,00 |
| 23.10.2025 | 2,62 | 2,63 | 2,60 | 2,62 | 0,15% | 1.121.663,00 |
| 22.10.2025 | 2,57 | 2,62 | 2,57 | 2,62 | 2,30% | 2.475.251,00 |
| 21.10.2025 | 2,55 | 2,56 | 2,54 | 2,56 | 0,63% | 482.303,00 |
| 20.10.2025 | 2,56 | 2,58 | 2,54 | 2,54 | -0,12% | 992.003,00 |
| 17.10.2025 | 2,55 | 2,55 | 2,52 | 2,55 | -1,85% | 1.210.037,00 |
| 16.10.2025 | 2,62 | 2,62 | 2,58 | 2,60 | -0,57% | 396.776,00 |
| 15.10.2025 | 2,64 | 2,65 | 2,59 | 2,61 | -0,99% | 1.002.834,00 |
| 14.10.2025 | 2,62 | 2,65 | 2,61 | 2,64 | 0,57% | 916.994,00 |
| 13.10.2025 | 2,59 | 2,62 | 2,58 | 2,62 | 2,91% | 916.825,00 |
| 10.10.2025 | 2,55 | 2,58 | 2,54 | 2,55 | 0,04% | 525.042,00 |
| 09.10.2025 | 2,55 | 2,57 | 2,55 | 2,55 | -0,24% | 517.484,00 |
| 08.10.2025 | 2,56 | 2,57 | 2,55 | 2,55 | 0,04% | 791.758,00 |
| 07.10.2025 | 2,55 | 2,58 | 2,54 | 2,55 | 0,35% | 1.077.555,00 |
| 06.10.2025 | 2,51 | 2,54 | 2,51 | 2,54 | 1,15% | 1.573.017,00 |
| 03.10.2025 | 2,51 | 2,52 | 2,50 | 2,51 | 0,64% | 921.084,00 |
| 02.10.2025 | 2,53 | 2,53 | 2,50 | 2,50 | -1,11% | 1.395.146,00 |
| 01.10.2025 | 2,52 | 2,53 | 2,51 | 2,53 | -0,20% | 1.155.242,00 |
| 30.09.2025 | 2,52 | 2,53 | 2,51 | 2,53 | 0,18% | 1.189.370,00 |
| 29.09.2025 | 2,54 | 2,54 | 2,51 | 2,53 | 0,38% | 325.611,00 |
| 26.09.2025 | 2,50 | 2,52 | 2,49 | 2,52 | 1,21% | 904.985,00 |
| 25.09.2025 | 2,52 | 2,52 | 2,49 | 2,49 | -1,31% | 773.025,00 |
| 24.09.2025 | 2,53 | 2,53 | 2,50 | 2,52 | -0,51% | 1.108.657,00 |
| 23.09.2025 | 2,55 | 2,56 | 2,53 | 2,53 | -0,55% | 986.006,00 |
| 22.09.2025 | 2,59 | 2,59 | 2,53 | 2,55 | -0,74% | 532.720,00 |
| 19.09.2025 | 2,56 | 2,59 | 2,54 | 2,57 | 0,67% | 2.859.178,00 |
| 18.09.2025 | 2,54 | 2,55 | 2,53 | 2,55 | 0,67% | 1.008.326,00 |
| 17.09.2025 | 2,53 | 2,55 | 2,52 | 2,53 | 0,20% | 958.620,00 |
| 16.09.2025 | 2,56 | 2,56 | 2,53 | 2,53 | -0,65% | 2.411.815,00 |
| 15.09.2025 | 2,54 | 2,55 | 2,53 | 2,54 | 0,26% | 655.759,00 |
| 12.09.2025 | 2,53 | 2,55 | 2,53 | 2,54 | -0,37% | 1.179.346,00 |
| 11.09.2025 | 2,58 | 2,58 | 2,51 | 2,55 | -2,76% | - |
| 10.09.2025 | 2,62 | 2,63 | 2,59 | 2,62 | 0,37% | - |
| 09.09.2025 | 2,59 | 2,61 | 2,57 | 2,61 | 0,56% | - |
| 08.09.2025 | 2,62 | 2,62 | 2,57 | 2,59 | -0,22% | - |
| 05.09.2025 | 2,62 | 2,64 | 2,59 | 2,60 | -0,27% | 879.290,00 |
| 04.09.2025 | 2,58 | 2,61 | 2,56 | 2,61 | 1,92% | 962.758,00 |
| 03.09.2025 | 2,58 | 2,79 | 2,47 | 2,56 | -0,23% | 3.881.075,00 |
| 02.09.2025 | 2,65 | 2,65 | 2,56 | 2,56 | -3,10% | 833.020,00 |
| 01.09.2025 | 2,65 | 2,66 | 2,64 | 2,65 | -0,38% | 332.176,00 |
| 29.08.2025 | 2,66 | 2,66 | 2,64 | 2,66 | -0,15% | 553.753,00 |
| 28.08.2025 | 2,70 | 2,70 | 2,66 | 2,66 | -1,08% | 650.901,00 |
| 27.08.2025 | 2,69 | 2,70 | 2,67 | 2,69 | -0,11% | 565.510,00 |
| 26.08.2025 | 2,68 | 2,69 | 2,64 | 2,69 | 0,54% | 987.557,00 |
| 25.08.2025 | 2,69 | 2,71 | 2,68 | 2,68 | -0,39% | - |
| 22.08.2025 | 2,67 | 2,70 | 2,66 | 2,69 | 0,49% | 333.952,00 |
| 21.08.2025 | 2,69 | 2,69 | 2,66 | 2,67 | -0,22% | 298.909,00 |
| 20.08.2025 | 2,63 | 2,69 | 2,62 | 2,68 | 1,86% | 549.216,00 |
| 19.08.2025 | 2,64 | 2,64 | 2,62 | 2,63 | 0,00% | 953.158,00 |
| 18.08.2025 | 2,66 | 2,66 | 2,63 | 2,63 | -1,09% | 688.802,00 |
| 15.08.2025 | 2,69 | 2,69 | 2,66 | 2,66 | -0,64% | 671.434,00 |
| 14.08.2025 | 2,65 | 2,68 | 2,65 | 2,68 | 1,32% | 806.623,00 |
| 13.08.2025 | 2,64 | 2,64 | 2,61 | 2,64 | 0,65% | 1.187.296,00 |
| 12.08.2025 | 2,65 | 2,65 | 2,62 | 2,63 | -0,57% | 850.464,00 |
| 11.08.2025 | 2,61 | 2,65 | 2,61 | 2,64 | 1,69% | 330.013,00 |
| 08.08.2025 | 2,58 | 2,60 | 2,57 | 2,60 | 0,62% | 917.637,00 |
| 07.08.2025 | 2,64 | 2,64 | 2,58 | 2,58 | -1,86% | 1.615.683,00 |
| 06.08.2025 | 2,62 | 2,64 | 2,61 | 2,63 | 1,08% | 887.601,00 |
| 05.08.2025 | 2,60 | 2,61 | 2,59 | 2,60 | 0,12% | 764.406,00 |
| 04.08.2025 | 2,58 | 2,61 | 2,58 | 2,60 | 0,78% | 822.055,00 |
| 01.08.2025 | 2,60 | 2,61 | 2,57 | 2,58 | -1,45% | 464.684,00 |
| 31.07.2025 | 2,56 | 2,62 | 2,55 | 2,62 | 1,55% | 494.731,00 |
| 30.07.2025 | 2,58 | 2,59 | 2,57 | 2,58 | -0,16% | 327.565,00 |
| 29.07.2025 | 2,57 | 2,59 | 2,57 | 2,58 | 0,23% | 538.078,00 |
| 28.07.2025 | 2,61 | 2,61 | 2,57 | 2,57 | -0,54% | 537.588,00 |