£2,128
0,31%
Echtzeit-Aktienkurs M&G Prudential PLC
Bid:
Ask:
Aktienkurse zur M&G Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 2,13 | 2,14 | 2,12 | 2,13 | 0,51% | - |
| 27.02.2025 | 2,12 | 2,13 | 2,10 | 2,12 | -0,21% | 743.767,00 |
| 26.02.2025 | 2,09 | 2,13 | 2,09 | 2,13 | 2,04% | 971.272,00 |
| 25.02.2025 | 2,08 | 2,10 | 2,07 | 2,08 | -0,07% | 536.966,00 |
| 24.02.2025 | 2,11 | 2,11 | 2,06 | 2,08 | -0,71% | 320.310,00 |
| 21.02.2025 | 2,09 | 2,11 | 2,09 | 2,10 | 0,53% | 414.144,00 |
| 20.02.2025 | 2,10 | 2,11 | 2,08 | 2,09 | 0,05% | 410.930,00 |
| 19.02.2025 | 2,12 | 2,13 | 2,08 | 2,09 | -1,88% | 543.866,00 |
| 18.02.2025 | 2,14 | 2,14 | 2,11 | 2,13 | 0,24% | 462.434,00 |
| 17.02.2025 | 2,14 | 2,14 | 2,12 | 2,12 | -0,24% | 426.476,00 |
| 14.02.2025 | 2,15 | 2,15 | 2,12 | 2,13 | -0,61% | 767.932,00 |
| 13.02.2025 | 2,14 | 2,15 | 2,13 | 2,14 | 1,04% | 578.015,00 |
| 12.02.2025 | 2,14 | 2,15 | 2,12 | 2,12 | -0,61% | 342.216,00 |
| 11.02.2025 | 2,14 | 2,15 | 2,12 | 2,13 | -0,79% | 485.159,00 |
| 10.02.2025 | 2,12 | 2,15 | 2,12 | 2,15 | 1,90% | 617.133,00 |
| 07.02.2025 | 2,14 | 2,15 | 2,11 | 2,11 | -1,63% | 729.598,00 |
| 06.02.2025 | 2,11 | 2,15 | 2,09 | 2,14 | 2,49% | 1.201.051,00 |
| 05.02.2025 | 2,05 | 2,09 | 2,04 | 2,09 | 2,00% | 710.627,00 |
| 04.02.2025 | 2,06 | 2,06 | 2,04 | 2,05 | -0,24% | 744.205,00 |
| 03.02.2025 | 2,06 | 2,07 | 2,04 | 2,06 | -1,53% | 901.118,00 |
| 31.01.2025 | 2,09 | 2,10 | 2,08 | 2,09 | 0,00% | 803.083,00 |
| 30.01.2025 | 2,09 | 2,09 | 2,08 | 2,09 | 0,29% | 1.054.774,00 |
| 29.01.2025 | 2,08 | 2,09 | 2,07 | 2,08 | 0,34% | 1.695.218,00 |
| 28.01.2025 | 2,06 | 2,08 | 2,06 | 2,07 | 1,00% | 1.039.315,00 |
| 27.01.2025 | 2,05 | 2,07 | 2,05 | 2,05 | 0,17% | 396.931,00 |
| 24.01.2025 | 2,07 | 2,07 | 2,04 | 2,05 | -0,49% | 1.564.223,00 |
| 23.01.2025 | 2,05 | 2,07 | 2,04 | 2,06 | 0,88% | 683.849,00 |
| 22.01.2025 | 2,04 | 2,05 | 2,03 | 2,04 | 0,49% | 632.409,00 |
| 21.01.2025 | 2,04 | 2,05 | 2,02 | 2,03 | -0,25% | 356.816,00 |
| 20.01.2025 | 2,02 | 2,04 | 2,01 | 2,04 | 0,79% | 820.950,00 |
| 17.01.2025 | 2,01 | 2,03 | 2,01 | 2,02 | 1,15% | 748.435,00 |
| 16.01.2025 | 2,00 | 2,00 | 1,98 | 2,00 | 0,65% | 741.021,00 |
| 15.01.2025 | 1,97 | 1,99 | 1,95 | 1,99 | 2,50% | 959.887,00 |
| 14.01.2025 | 1,92 | 1,94 | 1,91 | 1,94 | 1,20% | 861.189,00 |
| 13.01.2025 | 1,85 | 1,92 | 1,85 | 1,91 | -0,65% | 2.829.691,00 |
| 10.01.2025 | 1,92 | 1,94 | 1,92 | 1,93 | -0,49% | 1.412.892,00 |
| 09.01.2025 | 1,91 | 1,94 | 1,90 | 1,94 | 1,18% | 1.023.873,00 |
| 08.01.2025 | 1,98 | 1,98 | 1,89 | 1,91 | -3,26% | 936.257,00 |
| 07.01.2025 | 1,98 | 1,99 | 1,96 | 1,98 | -0,73% | 363.668,00 |
| 06.01.2025 | 2,00 | 2,00 | 1,98 | 1,99 | 0,25% | 337.650,00 |
| 03.01.2025 | 1,99 | 2,00 | 1,98 | 1,99 | -0,18% | 430.219,00 |
| 02.01.2025 | 1,98 | 2,00 | 1,97 | 1,99 | 0,89% | 446.170,00 |
| 31.12.2024 | 1,95 | 1,98 | 1,95 | 1,97 | 0,77% | 142.697,00 |
| 30.12.2024 | 1,94 | 1,96 | 1,94 | 1,96 | 0,36% | 253.982,00 |
| 27.12.2024 | 1,94 | 1,95 | 1,94 | 1,95 | 0,36% | 211.501,00 |
| 24.12.2024 | 1,94 | 1,95 | 1,94 | 1,94 | 0,57% | 123.879,00 |
| 23.12.2024 | 1,92 | 1,94 | 1,92 | 1,93 | 0,10% | 167.377,00 |
| 20.12.2024 | 1,93 | 1,94 | 1,90 | 1,93 | -0,18% | 734.498,00 |
| 19.12.2024 | 1,94 | 1,94 | 1,92 | 1,93 | -0,86% | 1.065.109,00 |
| 18.12.2024 | 1,95 | 1,96 | 1,94 | 1,95 | 0,35% | 414.770,00 |
| 17.12.2024 | 1,98 | 1,99 | 1,94 | 1,94 | -1,79% | 728.322,00 |
| 16.12.2024 | 1,99 | 2,00 | 1,98 | 1,98 | -0,85% | 533.934,00 |
| 13.12.2024 | 2,00 | 2,02 | 1,99 | 2,00 | 0,13% | 499.187,00 |
| 12.12.2024 | 2,00 | 2,01 | 1,99 | 1,99 | 0,23% | 671.198,00 |
| 11.12.2024 | 1,99 | 2,00 | 1,99 | 1,99 | -0,20% | 673.452,00 |
| 10.12.2024 | 2,01 | 2,01 | 1,98 | 1,99 | -0,99% | 721.728,00 |
| 09.12.2024 | 2,02 | 2,03 | 2,01 | 2,01 | -0,20% | 763.626,00 |
| 06.12.2024 | 2,03 | 2,04 | 2,01 | 2,02 | -0,20% | 682.313,00 |
| 05.12.2024 | 2,01 | 2,02 | 1,98 | 2,02 | -0,57% | 1.162.940,00 |
| 04.12.2024 | 2,02 | 2,04 | 2,01 | 2,03 | 0,77% | 865.626,00 |
| 03.12.2024 | 2,01 | 2,03 | 2,01 | 2,02 | 0,60% | 1.282.280,00 |
| 02.12.2024 | 2,00 | 2,02 | 1,98 | 2,01 | 1,11% | 756.516,00 |
| 29.11.2024 | 1,99 | 2,00 | 1,98 | 1,98 | -0,28% | 1.087.477,00 |
| 28.11.2024 | 1,99 | 2,00 | 1,99 | 1,99 | 0,15% | 895.474,00 |
| 27.11.2024 | 1,99 | 2,00 | 1,97 | 1,99 | -0,18% | 807.763,00 |
| 26.11.2024 | 2,01 | 2,01 | 1,99 | 1,99 | -1,78% | 1.150.553,00 |
| 25.11.2024 | 2,03 | 2,03 | 2,00 | 2,03 | 1,00% | 889.116,00 |
| 22.11.2024 | 2,03 | 2,03 | 2,00 | 2,01 | -1,71% | 468.606,00 |
| 21.11.2024 | 2,03 | 2,04 | 2,02 | 2,04 | 2,13% | 620.737,00 |
| 20.11.2024 | 2,01 | 2,01 | 2,00 | 2,00 | -0,32% | 733.631,00 |
| 19.11.2024 | 2,02 | 2,02 | 1,98 | 2,01 | -0,50% | 507.383,00 |
| 18.11.2024 | 2,01 | 2,02 | 1,99 | 2,02 | 1,56% | 557.975,00 |
| 15.11.2024 | 1,96 | 1,99 | 1,96 | 1,98 | 1,33% | 298.968,00 |
| 14.11.2024 | 1,94 | 1,96 | 1,94 | 1,96 | 1,08% | 357.934,00 |
| 13.11.2024 | 1,95 | 1,95 | 1,93 | 1,94 | -0,95% | 291.971,00 |
| 12.11.2024 | 1,97 | 1,97 | 1,95 | 1,96 | -1,63% | 626.910,00 |
| 11.11.2024 | 1,96 | 1,99 | 1,96 | 1,99 | 2,42% | 599.283,00 |
| 08.11.2024 | 1,95 | 1,96 | 1,93 | 1,94 | -0,46% | 242.790,00 |
| 07.11.2024 | 1,97 | 1,97 | 1,95 | 1,95 | -0,10% | 501.327,00 |
| 06.11.2024 | 1,99 | 1,99 | 1,95 | 1,95 | -0,74% | 1.056.514,00 |
| 05.11.2024 | 1,96 | 1,97 | 1,95 | 1,97 | 0,67% | 420.717,00 |
| 04.11.2024 | 1,96 | 1,97 | 1,95 | 1,95 | -0,23% | 732.578,00 |
| 01.11.2024 | 1,94 | 1,97 | 1,94 | 1,96 | 0,95% | 1.513.442,00 |
| 31.10.2024 | 1,96 | 1,96 | 1,93 | 1,94 | -1,80% | 1.295.680,00 |
| 30.10.2024 | 1,97 | 2,02 | 1,96 | 1,98 | 0,53% | 1.030.731,00 |
| 29.10.2024 | 2,02 | 2,02 | 1,96 | 1,96 | -2,36% | 736.049,00 |
| 28.10.2024 | 2,01 | 2,02 | 1,99 | 2,01 | 0,40% | 508.958,00 |
| 25.10.2024 | 2,03 | 2,03 | 2,00 | 2,00 | -0,99% | 323.282,00 |
| 24.10.2024 | 2,02 | 2,04 | 2,02 | 2,02 | 0,25% | 510.245,00 |
| 23.10.2024 | 2,06 | 2,06 | 2,02 | 2,02 | -2,01% | 790.618,00 |
| 22.10.2024 | 2,07 | 2,07 | 2,05 | 2,06 | -0,60% | 530.368,00 |
| 21.10.2024 | 2,09 | 2,11 | 2,07 | 2,07 | -0,34% | 513.638,00 |
| 18.10.2024 | 2,07 | 2,10 | 2,07 | 2,08 | -0,36% | 376.151,00 |
| 17.10.2024 | 2,07 | 2,09 | 2,06 | 2,09 | 0,75% | 654.855,00 |
| 16.10.2024 | 2,04 | 2,07 | 2,04 | 2,07 | 1,84% | 1.108.312,00 |
| 15.10.2024 | 2,07 | 2,07 | 2,03 | 2,03 | 0,18% | 1.030.704,00 |
| 14.10.2024 | 2,04 | 2,04 | 2,02 | 2,03 | -0,54% | 407.434,00 |
| 11.10.2024 | 2,05 | 2,05 | 2,03 | 2,04 | -0,15% | 333.384,00 |
| 10.10.2024 | 2,05 | 2,06 | 2,04 | 2,05 | 0,05% | 603.264,00 |
| 09.10.2024 | 2,04 | 2,05 | 2,03 | 2,04 | 0,62% | 699.254,00 |