£2,462
1,69%
Echtzeit-Aktienkurs M&G Prudential PLC
Bid:
Ask:
Aktienkurse zur M&G Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,42 | 2,45 | 2,42 | 2,44 | 0,91% | 936.962,00 |
| 05.06.2025 | 2,40 | 2,42 | 2,39 | 2,42 | 0,83% | 856.751,00 |
| 04.06.2025 | 2,40 | 2,41 | 2,39 | 2,40 | 0,50% | 2.046.747,00 |
| 03.06.2025 | 2,40 | 2,40 | 2,36 | 2,39 | -0,21% | 1.940.678,00 |
| 02.06.2025 | 2,37 | 2,41 | 2,35 | 2,39 | 1,14% | 805.556,00 |
| 30.05.2025 | 2,35 | 2,44 | 2,35 | 2,37 | 5,29% | 3.666.562,00 |
| 29.05.2025 | 2,24 | 2,25 | 2,23 | 2,25 | 1,26% | 465.427,00 |
| 28.05.2025 | 2,23 | 2,23 | 2,22 | 2,22 | -0,49% | 412.991,00 |
| 27.05.2025 | 2,21 | 2,23 | 2,20 | 2,23 | 0,07% | 530.496,00 |
| 26.05.2025 | 2,23 | 2,25 | 2,21 | 2,23 | 2,31% | - |
| 23.05.2025 | 2,20 | 2,20 | 2,14 | 2,18 | -0,86% | 746.410,00 |
| 22.05.2025 | 2,19 | 2,20 | 2,17 | 2,20 | -0,32% | 349.510,00 |
| 21.05.2025 | 2,21 | 2,21 | 2,19 | 2,21 | -0,59% | 655.819,00 |
| 20.05.2025 | 2,21 | 2,22 | 2,20 | 2,22 | 0,36% | 625.310,00 |
| 19.05.2025 | 2,19 | 2,21 | 2,18 | 2,21 | 0,50% | 945.224,00 |
| 16.05.2025 | 2,19 | 2,20 | 2,19 | 2,20 | 0,50% | 406.931,00 |
| 15.05.2025 | 2,17 | 2,20 | 2,17 | 2,19 | 0,51% | 593.984,00 |
| 14.05.2025 | 2,18 | 2,20 | 2,17 | 2,18 | 0,28% | 753.496,00 |
| 13.05.2025 | 2,16 | 2,19 | 2,15 | 2,17 | -0,09% | 1.300.050,00 |
| 12.05.2025 | 2,20 | 2,21 | 2,15 | 2,17 | -0,50% | 1.446.818,00 |
| 09.05.2025 | 2,17 | 2,19 | 2,16 | 2,18 | 0,92% | 995.726,00 |
| 08.05.2025 | 2,16 | 2,17 | 2,14 | 2,16 | 0,89% | 551.186,00 |
| 07.05.2025 | 2,13 | 2,15 | 2,12 | 2,15 | 1,13% | 903.266,00 |
| 06.05.2025 | 2,12 | 2,13 | 2,11 | 2,12 | 0,92% | 646.098,00 |
| 05.05.2025 | 2,11 | 2,11 | 2,09 | 2,10 | -0,16% | - |
| 02.05.2025 | 2,09 | 2,11 | 2,08 | 2,11 | 1,35% | 532.961,00 |
| 01.05.2025 | 2,07 | 2,08 | 2,07 | 2,08 | 0,73% | 267.011,00 |
| 30.04.2025 | 2,08 | 2,09 | 2,05 | 2,06 | -0,43% | 540.792,00 |
| 29.04.2025 | 2,07 | 2,08 | 2,06 | 2,07 | 0,63% | 535.812,00 |
| 28.04.2025 | 2,05 | 2,07 | 2,05 | 2,06 | 1,33% | 346.627,00 |
| 25.04.2025 | 2,03 | 2,04 | 2,03 | 2,03 | 0,54% | 1.060.433,00 |
| 24.04.2025 | 2,01 | 2,03 | 2,01 | 2,02 | 0,35% | 918.256,00 |
| 23.04.2025 | 2,01 | 2,03 | 2,00 | 2,01 | 1,26% | 883.140,00 |
| 22.04.2025 | 1,97 | 1,99 | 1,96 | 1,99 | 1,43% | 573.527,00 |
| 17.04.2025 | 1,95 | 1,96 | 1,93 | 1,96 | 0,49% | 270.282,00 |
| 16.04.2025 | 1,94 | 1,95 | 1,92 | 1,95 | 0,13% | 1.248.708,00 |
| 15.04.2025 | 1,90 | 1,95 | 1,90 | 1,95 | 3,53% | 629.754,00 |
| 14.04.2025 | 1,86 | 1,89 | 1,85 | 1,88 | 3,78% | 687.006,00 |
| 11.04.2025 | 1,83 | 1,83 | 1,79 | 1,81 | -0,68% | 1.481.797,00 |
| 10.04.2025 | 1,89 | 1,89 | 1,82 | 1,83 | 4,88% | 848.266,00 |
| 09.04.2025 | 1,75 | 1,78 | 1,72 | 1,74 | -3,36% | 1.754.714,00 |
| 08.04.2025 | 1,75 | 1,83 | 1,74 | 1,80 | 4,04% | 1.538.419,00 |
| 07.04.2025 | 1,75 | 1,82 | 1,72 | 1,73 | -6,28% | 2.258.124,00 |
| 04.04.2025 | 1,94 | 1,94 | 1,83 | 1,85 | -5,51% | 1.735.368,00 |
| 03.04.2025 | 1,94 | 1,98 | 1,94 | 1,95 | -2,14% | 785.138,00 |
| 02.04.2025 | 1,99 | 2,00 | 1,93 | 2,00 | 0,33% | 2.077.508,00 |
| 01.04.2025 | 2,00 | 2,02 | 1,99 | 1,99 | 0,30% | 1.161.289,00 |
| 31.03.2025 | 2,02 | 2,02 | 1,98 | 1,99 | -2,46% | 1.070.814,00 |
| 28.03.2025 | 2,05 | 2,06 | 2,03 | 2,04 | -1,02% | 915.148,00 |
| 27.03.2025 | 2,04 | 2,06 | 2,02 | 2,06 | -5,56% | 1.399.983,00 |
| 26.03.2025 | 2,20 | 2,20 | 2,18 | 2,18 | -0,68% | 1.133.868,00 |
| 25.03.2025 | 2,18 | 2,21 | 2,18 | 2,19 | 0,64% | 1.113.917,00 |
| 24.03.2025 | 2,19 | 2,20 | 2,18 | 2,18 | -0,18% | 832.837,00 |
| 21.03.2025 | 2,16 | 2,19 | 2,16 | 2,18 | 0,55% | 910.860,00 |
| 20.03.2025 | 2,26 | 2,26 | 2,16 | 2,17 | -3,81% | 1.928.080,00 |
| 19.03.2025 | 2,24 | 2,31 | 2,23 | 2,26 | 1,99% | 1.991.343,00 |
| 18.03.2025 | 2,22 | 2,23 | 2,21 | 2,21 | -0,09% | 1.276.596,00 |
| 17.03.2025 | 2,16 | 2,23 | 2,16 | 2,21 | 2,41% | 1.641.810,00 |
| 14.03.2025 | 2,14 | 2,17 | 2,13 | 2,16 | 1,26% | 1.211.983,00 |
| 13.03.2025 | 2,14 | 2,16 | 2,13 | 2,14 | -0,42% | 890.789,00 |
| 12.03.2025 | 2,13 | 2,16 | 2,13 | 2,14 | 0,80% | 923.665,00 |
| 11.03.2025 | 2,14 | 2,16 | 2,12 | 2,13 | -0,21% | 937.632,00 |
| 10.03.2025 | 2,14 | 2,15 | 2,12 | 2,13 | -0,07% | 977.414,00 |
| 07.03.2025 | 2,11 | 2,14 | 2,09 | 2,13 | 0,76% | 979.293,00 |
| 06.03.2025 | 2,15 | 2,17 | 2,11 | 2,12 | -1,33% | 872.175,00 |
| 05.03.2025 | 2,11 | 2,16 | 2,11 | 2,15 | 2,36% | 1.336.067,00 |
| 04.03.2025 | 2,13 | 2,14 | 2,09 | 2,10 | -2,33% | 1.009.033,00 |
| 03.03.2025 | 2,12 | 2,16 | 2,10 | 2,15 | 1,66% | 1.081.491,00 |
| 28.02.2025 | 2,11 | 2,13 | 2,11 | 2,11 | -0,45% | 850.082,00 |
| 27.02.2025 | 2,12 | 2,13 | 2,10 | 2,12 | -0,21% | 743.767,00 |
| 26.02.2025 | 2,09 | 2,13 | 2,09 | 2,13 | 2,04% | 971.272,00 |
| 25.02.2025 | 2,08 | 2,10 | 2,07 | 2,08 | -0,07% | 536.966,00 |
| 24.02.2025 | 2,11 | 2,11 | 2,06 | 2,08 | -0,71% | 320.310,00 |
| 21.02.2025 | 2,09 | 2,11 | 2,09 | 2,10 | 0,53% | 414.144,00 |
| 20.02.2025 | 2,10 | 2,11 | 2,08 | 2,09 | 0,05% | 410.930,00 |
| 19.02.2025 | 2,12 | 2,13 | 2,08 | 2,09 | -1,88% | 543.866,00 |
| 18.02.2025 | 2,14 | 2,14 | 2,11 | 2,13 | 0,24% | 462.434,00 |
| 17.02.2025 | 2,14 | 2,14 | 2,12 | 2,12 | -0,24% | 426.476,00 |
| 14.02.2025 | 2,15 | 2,15 | 2,12 | 2,13 | -0,61% | 767.932,00 |
| 13.02.2025 | 2,14 | 2,15 | 2,13 | 2,14 | 1,04% | 578.015,00 |
| 12.02.2025 | 2,14 | 2,15 | 2,12 | 2,12 | -0,61% | 342.216,00 |
| 11.02.2025 | 2,14 | 2,15 | 2,12 | 2,13 | -0,79% | 485.159,00 |
| 10.02.2025 | 2,12 | 2,15 | 2,12 | 2,15 | 1,90% | 617.133,00 |
| 07.02.2025 | 2,14 | 2,15 | 2,11 | 2,11 | -1,63% | 729.598,00 |
| 06.02.2025 | 2,11 | 2,15 | 2,09 | 2,14 | 2,49% | 1.201.051,00 |
| 05.02.2025 | 2,05 | 2,09 | 2,04 | 2,09 | 2,00% | 710.627,00 |
| 04.02.2025 | 2,06 | 2,06 | 2,04 | 2,05 | -0,24% | 744.205,00 |
| 03.02.2025 | 2,06 | 2,07 | 2,04 | 2,06 | -1,53% | 901.118,00 |
| 31.01.2025 | 2,09 | 2,10 | 2,08 | 2,09 | 0,00% | 803.083,00 |
| 30.01.2025 | 2,09 | 2,09 | 2,08 | 2,09 | 0,29% | 1.054.774,00 |
| 29.01.2025 | 2,08 | 2,09 | 2,07 | 2,08 | 0,34% | 1.695.218,00 |
| 28.01.2025 | 2,06 | 2,08 | 2,06 | 2,07 | 1,00% | 1.039.315,00 |
| 27.01.2025 | 2,05 | 2,07 | 2,05 | 2,05 | 0,17% | 396.931,00 |
| 24.01.2025 | 2,07 | 2,07 | 2,04 | 2,05 | -0,49% | 1.564.223,00 |
| 23.01.2025 | 2,05 | 2,07 | 2,04 | 2,06 | 0,88% | 683.849,00 |
| 22.01.2025 | 2,04 | 2,05 | 2,03 | 2,04 | 0,49% | 632.409,00 |
| 21.01.2025 | 2,04 | 2,05 | 2,02 | 2,03 | -0,25% | 356.816,00 |
| 20.01.2025 | 2,02 | 2,04 | 2,01 | 2,04 | 0,79% | 820.950,00 |
| 17.01.2025 | 2,01 | 2,03 | 2,01 | 2,02 | 1,15% | 748.435,00 |
| 16.01.2025 | 2,00 | 2,00 | 1,98 | 2,00 | 0,65% | 741.021,00 |