£3,160
1,15%
Echtzeit-Aktienkurs M&G Prudential PLC
Bid:
Ask:
Aktienkurse zur M&G Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,17 | 3,17 | 3,11 | 3,16 | 1,03% | - |
| 28.05.2026 | 3,15 | 3,15 | 3,09 | 3,12 | -0,84% | 926.280,00 |
| 27.05.2026 | 3,16 | 3,18 | 3,14 | 3,15 | -0,13% | 524.677,00 |
| 26.05.2026 | 3,19 | 3,19 | 3,15 | 3,16 | 1,13% | 709.190,00 |
| 25.05.2026 | 3,17 | 3,17 | 3,10 | 3,12 | -1,40% | - |
| 22.05.2026 | 3,17 | 3,17 | 3,14 | 3,16 | 0,46% | 486.055,00 |
| 21.05.2026 | 3,12 | 3,16 | 3,12 | 3,15 | 0,40% | 644.888,00 |
| 20.05.2026 | 3,07 | 3,14 | 3,06 | 3,14 | 2,40% | 550.183,00 |
| 19.05.2026 | 3,11 | 3,11 | 3,06 | 3,06 | -0,86% | 766.061,00 |
| 18.05.2026 | 3,06 | 3,11 | 3,05 | 3,09 | 1,15% | 629.712,00 |
| 15.05.2026 | 3,07 | 3,08 | 3,03 | 3,06 | -1,10% | 1.629.342,00 |
| 14.05.2026 | 3,08 | 3,10 | 3,08 | 3,09 | 1,15% | 1.264.868,00 |
| 13.05.2026 | 3,01 | 3,06 | 3,00 | 3,05 | 1,68% | 1.142.288,00 |
| 12.05.2026 | 3,03 | 3,03 | 2,99 | 3,00 | -1,52% | 1.218.151,00 |
| 11.05.2026 | 3,04 | 3,06 | 3,02 | 3,05 | 0,56% | 1.158.523,00 |
| 08.05.2026 | 3,02 | 3,05 | 3,00 | 3,03 | -0,66% | 767.428,00 |
| 07.05.2026 | 3,07 | 3,09 | 3,04 | 3,05 | -0,18% | 1.241.786,00 |
| 06.05.2026 | 3,02 | 3,10 | 3,02 | 3,06 | 1,66% | 1.009.127,00 |
| 05.05.2026 | 3,06 | 3,07 | 2,98 | 3,01 | 1,44% | 3.319.090,00 |
| 04.05.2026 | 3,06 | 3,07 | 2,96 | 2,97 | -3,02% | - |
| 01.05.2026 | 3,03 | 3,06 | 3,02 | 3,06 | 1,53% | 309.246,00 |
| 30.04.2026 | 2,98 | 3,03 | 2,96 | 3,01 | 0,52% | 873.086,00 |
| 29.04.2026 | 3,02 | 3,02 | 2,98 | 3,00 | -0,75% | 907.752,00 |
| 28.04.2026 | 2,99 | 3,02 | 2,98 | 3,02 | 1,58% | 804.848,00 |
| 27.04.2026 | 2,97 | 3,00 | 2,96 | 2,97 | 0,68% | 463.796,00 |
| 24.04.2026 | 2,96 | 2,98 | 2,93 | 2,95 | -0,44% | 989.075,00 |
| 23.04.2026 | 2,92 | 2,98 | 2,90 | 2,97 | 1,16% | 823.479,00 |
| 22.04.2026 | 2,91 | 2,95 | 2,91 | 2,93 | 0,41% | 909.234,00 |
| 21.04.2026 | 2,95 | 2,96 | 2,91 | 2,92 | -1,62% | 990.042,00 |
| 20.04.2026 | 3,01 | 3,01 | 2,96 | 2,97 | -1,36% | 873.418,00 |
| 17.04.2026 | 2,98 | 3,02 | 2,96 | 3,01 | 1,28% | 617.965,00 |
| 16.04.2026 | 2,98 | 3,02 | 2,97 | 2,97 | -0,08% | 920.864,00 |
| 15.04.2026 | 2,96 | 2,97 | 2,94 | 2,97 | 0,97% | 1.142.421,00 |
| 14.04.2026 | 2,93 | 2,95 | 2,92 | 2,94 | 0,82% | 963.829,00 |
| 13.04.2026 | 2,89 | 2,92 | 2,89 | 2,92 | 0,48% | 1.069.983,00 |
| 10.04.2026 | 2,93 | 2,93 | 2,90 | 2,91 | -0,10% | 882.890,00 |
| 09.04.2026 | 2,96 | 2,96 | 2,90 | 2,91 | -0,99% | 925.719,00 |
| 08.04.2026 | 3,02 | 3,02 | 2,93 | 2,94 | 4,13% | 1.354.606,00 |
| 07.04.2026 | 2,86 | 2,88 | 2,81 | 2,82 | -0,72% | 1.655.569,00 |
| 02.04.2026 | 2,80 | 2,85 | 2,80 | 2,84 | 0,18% | 1.096.827,00 |
| 01.04.2026 | 2,80 | 2,85 | 2,80 | 2,84 | 4,42% | 2.116.358,00 |
| 31.03.2026 | 2,71 | 2,75 | 2,71 | 2,72 | -0,15% | 1.064.831,00 |
| 30.03.2026 | 2,71 | 2,73 | 2,68 | 2,72 | -0,66% | 738.902,00 |
| 27.03.2026 | 2,78 | 2,80 | 2,71 | 2,74 | -1,30% | 816.313,00 |
| 26.03.2026 | 2,79 | 2,80 | 2,76 | 2,78 | -1,03% | 1.112.951,00 |
| 25.03.2026 | 2,78 | 2,84 | 2,77 | 2,80 | 2,21% | 1.643.821,00 |
| 24.03.2026 | 2,76 | 2,77 | 2,71 | 2,74 | 0,29% | 1.836.854,00 |
| 23.03.2026 | 2,70 | 2,79 | 2,61 | 2,74 | 0,35% | 2.262.912,00 |
| 20.03.2026 | 2,81 | 2,83 | 2,72 | 2,73 | -2,15% | 1.075.782,00 |
| 19.03.2026 | 2,83 | 2,85 | 2,77 | 2,79 | -7,99% | 1.253.042,00 |
| 18.03.2026 | 3,03 | 3,06 | 3,02 | 3,03 | 0,46% | 922.485,00 |
| 17.03.2026 | 2,97 | 3,04 | 2,96 | 3,01 | 1,28% | 1.331.581,00 |
| 16.03.2026 | 2,96 | 3,01 | 2,95 | 2,98 | 0,68% | 932.473,00 |
| 13.03.2026 | 2,87 | 2,99 | 2,87 | 2,96 | 2,21% | 984.502,00 |
| 12.03.2026 | 2,99 | 3,03 | 2,84 | 2,89 | -3,79% | 1.604.894,00 |
| 11.03.2026 | 3,02 | 3,03 | 2,99 | 3,01 | -1,15% | 1.248.651,00 |
| 10.03.2026 | 3,03 | 3,08 | 3,03 | 3,04 | 1,82% | 932.015,00 |
| 09.03.2026 | 3,00 | 3,00 | 2,92 | 2,99 | -2,18% | 1.350.351,00 |
| 06.03.2026 | 3,06 | 3,08 | 3,01 | 3,05 | 0,26% | 2.536.949,00 |
| 05.03.2026 | 3,12 | 3,12 | 3,04 | 3,05 | -1,55% | 1.380.942,00 |
| 04.03.2026 | 3,02 | 3,10 | 3,02 | 3,09 | 2,11% | 611.994,00 |
| 03.03.2026 | 3,11 | 3,11 | 3,01 | 3,03 | -3,32% | 2.336.776,00 |
| 02.03.2026 | 3,13 | 3,15 | 3,09 | 3,13 | -1,35% | 638.184,00 |
| 27.02.2026 | 3,18 | 3,20 | 3,16 | 3,18 | 0,25% | 859.278,00 |
| 26.02.2026 | 3,19 | 3,19 | 3,13 | 3,17 | -0,56% | 1.331.584,00 |
| 25.02.2026 | 3,13 | 3,19 | 3,12 | 3,19 | 2,21% | 949.191,00 |
| 24.02.2026 | 3,17 | 3,17 | 3,12 | 3,12 | -1,98% | 1.026.959,00 |
| 23.02.2026 | 3,23 | 3,24 | 3,17 | 3,18 | -1,15% | 692.475,00 |
| 20.02.2026 | 3,20 | 3,23 | 3,19 | 3,22 | 0,99% | 705.351,00 |
| 19.02.2026 | 3,20 | 3,20 | 3,18 | 3,19 | -0,08% | 734.072,00 |
| 18.02.2026 | 3,17 | 3,21 | 3,17 | 3,19 | 0,19% | 623.088,00 |
| 17.02.2026 | 3,15 | 3,19 | 3,15 | 3,18 | 1,31% | 1.107.459,00 |
| 16.02.2026 | 3,12 | 3,16 | 3,11 | 3,14 | 1,00% | 391.973,00 |
| 13.02.2026 | 3,13 | 3,14 | 3,08 | 3,11 | -0,10% | 1.073.085,00 |
| 12.02.2026 | 3,13 | 3,14 | 3,09 | 3,11 | 0,32% | 910.349,00 |
| 11.02.2026 | 3,11 | 3,12 | 3,08 | 3,10 | 0,10% | 1.264.218,00 |
| 10.02.2026 | 3,11 | 3,11 | 3,08 | 3,10 | 0,00% | 1.413.149,00 |
| 09.02.2026 | 3,11 | 3,13 | 3,06 | 3,10 | -0,03% | 1.861.354,00 |
| 06.02.2026 | 3,07 | 3,12 | 3,07 | 3,10 | 0,98% | 1.532.464,00 |
| 05.02.2026 | 3,10 | 3,10 | 3,07 | 3,07 | -0,97% | 1.252.547,00 |
| 04.02.2026 | 3,12 | 3,15 | 3,09 | 3,10 | -0,83% | 1.341.558,00 |
| 03.02.2026 | 3,14 | 3,16 | 3,09 | 3,13 | 0,22% | 1.052.287,00 |
| 02.02.2026 | 3,08 | 3,12 | 3,07 | 3,12 | 1,00% | 579.268,00 |
| 30.01.2026 | 3,11 | 3,11 | 3,09 | 3,09 | -0,29% | 732.659,00 |
| 29.01.2026 | 3,11 | 3,13 | 3,10 | 3,10 | 0,26% | 377.868,00 |
| 28.01.2026 | 3,08 | 3,11 | 3,08 | 3,09 | 0,46% | 779.381,00 |
| 27.01.2026 | 3,00 | 3,10 | 2,98 | 3,08 | 0,36% | 2.348.124,00 |
| 26.01.2026 | 3,02 | 3,08 | 3,02 | 3,07 | 1,62% | 1.032.833,00 |
| 23.01.2026 | 3,05 | 3,07 | 3,02 | 3,02 | -1,11% | 2.049.486,00 |
| 22.01.2026 | 3,08 | 3,10 | 3,03 | 3,05 | 0,26% | 1.168.971,00 |
| 21.01.2026 | 3,01 | 3,04 | 3,00 | 3,04 | 1,35% | 1.495.869,00 |
| 20.01.2026 | 3,01 | 3,01 | 2,97 | 3,00 | -0,66% | 1.200.139,00 |
| 19.01.2026 | 2,98 | 3,03 | 2,95 | 3,02 | 0,94% | 1.594.983,00 |
| 16.01.2026 | 2,98 | 3,01 | 2,98 | 2,99 | 0,12% | 1.335.849,00 |
| 15.01.2026 | 2,95 | 3,00 | 2,94 | 2,99 | 1,84% | 785.411,00 |
| 14.01.2026 | 2,94 | 2,95 | 2,91 | 2,94 | 0,03% | 1.242.960,00 |
| 13.01.2026 | 2,95 | 2,97 | 2,93 | 2,94 | -0,81% | 1.622.813,00 |
| 12.01.2026 | 2,96 | 2,97 | 2,93 | 2,96 | -0,40% | 1.013.835,00 |
| 09.01.2026 | 2,93 | 2,97 | 2,93 | 2,97 | 0,37% | 837.644,00 |
| 08.01.2026 | 2,96 | 2,97 | 2,94 | 2,96 | 0,07% | 561.865,00 |