1,820€
13,04%
Echtzeit-Aktienkurs Unitika Ltd.
Bid:
Ask:
Aktienkurse zur Unitika Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 4,97% | - |
| 08.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,90% | - |
| 07.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 4,64% | - |
| 06.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 1,34% | - |
| 05.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 2,05% | - |
| 02.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 30.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -2,67% | - |
| 29.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 13,64% | - |
| 23.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 22.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -6,81% | - |
| 19.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 18.12.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 0,72% | - |
| 17.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -5,46% | - |
| 15.12.2025 | 1,47 | 1,48 | 1,47 | 1,47 | 5,02% | - |
| 12.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 11.12.2025 | 1,38 | 1,39 | 1,38 | 1,39 | -2,12% | - |
| 10.12.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 09.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -9,94% | - |
| 05.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -3,70% | - |
| 04.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 2,21% | - |
| 03.12.2025 | 1,58 | 1,59 | 1,58 | 1,59 | -1,55% | - |
| 02.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -12,26% | - |
| 01.12.2025 | 1,86 | 1,87 | 1,80 | 1,84 | -9,16% | - |
| 28.11.2025 | 2,02 | 2,03 | 2,02 | 2,02 | 6,88% | - |
| 27.11.2025 | 1,90 | 1,90 | 1,89 | 1,89 | 6,18% | - |
| 26.11.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 3,49% | - |
| 25.11.2025 | 1,73 | 1,73 | 1,72 | 1,72 | 2,69% | - |
| 24.11.2025 | 1,68 | 1,68 | 1,67 | 1,68 | 0,30% | - |
| 21.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 10,23% | - |
| 20.11.2025 | 1,52 | 1,53 | 1,52 | 1,52 | -3,19% | - |
| 19.11.2025 | 1,57 | 1,57 | 1,56 | 1,57 | 5,03% | - |
| 18.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,34% | - |
| 17.11.2025 | 1,50 | 1,50 | 1,49 | 1,49 | -1,00% | - |
| 14.11.2025 | 1,51 | 1,51 | 1,50 | 1,50 | -2,28% | - |
| 12.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 10,04% | - |
| 11.11.2025 | 1,39 | 1,42 | 1,39 | 1,40 | 30,99% | - |
| 07.11.2025 | 1,08 | 1,08 | 1,07 | 1,07 | 0,47% | - |
| 06.11.2025 | 1,08 | 1,08 | 1,06 | 1,06 | 0,00% | - |
| 05.11.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -4,50% | - |
| 04.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,45% | - |
| 03.11.2025 | 1,11 | 1,12 | 1,11 | 1,12 | 0,00% | - |
| 30.10.2025 | 1,12 | 1,12 | 1,11 | 1,12 | -0,45% | - |
| 29.10.2025 | 1,12 | 1,13 | 1,12 | 1,12 | -0,88% | - |
| 28.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -2,16% | - |
| 27.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 2,21% | - |
| 24.10.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -1,31% | - |
| 23.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,14% | - |
| 22.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 21.10.2025 | 1,14 | 1,15 | 1,14 | 1,14 | 1,79% | - |
| 17.10.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -1,75% | - |
| 16.10.2025 | 1,15 | 1,15 | 1,14 | 1,14 | 3,64% | - |
| 14.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 13.10.2025 | 1,14 | 1,14 | 1,11 | 1,11 | -1,77% | - |
| 10.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,31% | - |
| 09.10.2025 | 1,14 | 1,15 | 1,14 | 1,15 | -0,43% | - |
| 08.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,95% | - |
| 07.10.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,47% | - |
| 06.10.2025 | 1,22 | 1,23 | 1,22 | 1,22 | 0,83% | - |
| 03.10.2025 | 1,20 | 1,21 | 1,20 | 1,21 | 2,99% | - |
| 02.10.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 0,00% | - |
| 01.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -3,31% | - |
| 30.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 29.09.2025 | 1,21 | 1,22 | 1,21 | 1,21 | 0,41% | - |
| 26.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 2,55% | - |
| 25.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,43% | - |
| 24.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 22.09.2025 | 1,20 | 1,21 | 1,20 | 1,20 | -1,64% | - |
| 18.09.2025 | 1,22 | 1,23 | 1,22 | 1,22 | -1,21% | - |
| 17.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,41% | - |
| 16.09.2025 | 1,24 | 1,24 | 1,23 | 1,23 | -3,15% | - |
| 15.09.2025 | 1,28 | 1,28 | 1,27 | 1,27 | 0,40% | - |
| 12.09.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -2,32% | - |
| 11.09.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 0,39% | - |
| 10.09.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -0,39% | - |
| 09.09.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 3,19% | - |
| 08.09.2025 | 1,26 | 1,26 | 1,25 | 1,26 | 1,62% | - |
| 05.09.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 3,78% | - |
| 04.09.2025 | 1,20 | 1,20 | 1,19 | 1,19 | 0,85% | - |
| 03.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,42% | - |
| 02.09.2025 | 1,19 | 1,19 | 1,18 | 1,19 | -1,66% | - |
| 01.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -5,12% | - |
| 29.08.2025 | 1,27 | 1,28 | 1,27 | 1,27 | 2,01% | - |
| 28.08.2025 | 1,24 | 1,25 | 1,24 | 1,25 | -3,11% | - |
| 27.08.2025 | 1,29 | 1,29 | 1,28 | 1,29 | -1,53% | - |
| 26.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 3,57% | - |
| 21.08.2025 | 1,27 | 1,27 | 1,26 | 1,26 | 8,15% | - |
| 20.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,10% | - |
| 19.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,86% | - |
| 18.08.2025 | 1,23 | 1,24 | 1,23 | 1,23 | -2,78% | - |
| 15.08.2025 | 1,26 | 1,27 | 1,26 | 1,26 | 2,44% | - |
| 14.08.2025 | 1,24 | 1,24 | 1,23 | 1,23 | 2,07% | - |
| 13.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,84% | - |
| 12.08.2025 | 1,21 | 1,21 | 1,20 | 1,20 | 3,02% | - |
| 11.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 08.08.2025 | 1,16 | 1,16 | 1,15 | 1,15 | 1,32% | - |
| 07.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -6,97% | - |
| 06.08.2025 | 1,23 | 1,23 | 1,22 | 1,22 | 14,02% | - |
| 05.08.2025 | 1,08 | 1,08 | 1,07 | 1,07 | 2,39% | - |
| 04.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,48% | - |
| 01.08.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 0,96% | - |