1,490€
1,71%
Echtzeit-Aktienkurs Unitika Ltd.
Bid:
Ask:
Aktienkurse zur Unitika Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 1,48 | 1,50 | 1,48 | 1,49 | 1,71% | - |
| 21.11.2024 | 1,45 | 1,47 | 1,45 | 1,47 | 1,74% | - |
| 20.11.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 19.11.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -2,72% | - |
| 18.11.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 15.11.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 2,80% | - |
| 14.11.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 13.11.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | - |
| 12.11.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 11.11.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 2,05% | - |
| 08.11.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -16,09% | - |
| 07.11.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
| 06.11.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 05.11.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 04.11.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 01.11.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 31.10.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 30.10.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 29.10.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 28.10.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 25.10.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 24.10.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 23.10.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 22.10.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 21.10.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -4,32% | - |
| 18.10.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 1,09% | - |
| 17.10.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 16.10.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -0,81% | - |
| 15.10.2024 | 1,86 | 1,86 | 1,85 | 1,85 | 1,93% | - |
| 14.10.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 11.10.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 10.10.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -4,69% | - |
| 09.10.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | 750,00 |
| 08.10.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 07.10.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 1,58% | - |
| 04.10.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 03.10.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -1,55% | - |
| 02.10.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | - |
| 01.10.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 1,04% | - |
| 30.09.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | - |
| 27.09.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 3,72% | - |
| 26.09.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 25.09.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -3,08% | - |
| 24.09.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 1,56% | - |
| 23.09.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 20.09.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 4,89% | - |
| 19.09.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | - |
| 18.09.2024 | 1,79 | 1,86 | 1,79 | 1,86 | 4,49% | 750,00 |
| 17.09.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -2,20% | - |
| 16.09.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | - |
| 13.09.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 1,12% | - |
| 12.09.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 11.09.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 10.09.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -2,17% | - |
| 09.09.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -4,17% | - |
| 06.09.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -2,54% | - |
| 05.09.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 04.09.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -3,43% | - |
| 03.09.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 3,55% | - |
| 02.09.2024 | 1,99 | 1,99 | 1,97 | 1,97 | -5,29% | - |
| 30.08.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 10,05% | - |
| 29.08.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -1,05% | - |
| 28.08.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -2,05% | - |
| 27.08.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 26.08.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -2,50% | - |
| 23.08.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 1,52% | - |
| 22.08.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 21.08.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -2,01% | - |
| 20.08.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -3,40% | - |
| 19.08.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | 952,00 |
| 16.08.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 8,90% | - |
| 15.08.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 1,60% | - |
| 14.08.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 13.08.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -1,56% | - |
| 12.08.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 09.08.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | - |
| 08.08.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 2,63% | - |
| 07.08.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 06.08.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 28,19% | - |
| 05.08.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -8,59% | - |
| 02.08.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -2,98% | - |
| 01.08.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -2,33% | - |
| 31.07.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 30.07.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -2,27% | - |
| 29.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 2,92% | - |
| 26.07.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 25.07.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 24.07.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -3,39% | - |
| 23.07.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 4,73% | - |
| 22.07.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 1,81% | - |
| 19.07.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -2,35% | - |
| 18.07.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 17.07.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 16.07.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 15.07.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 12.07.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 1,79% | - |
| 11.07.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 7,69% | - |
| 10.07.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -3,70% | - |
| 09.07.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 5,19% | - |
| 08.07.2024 | 1,55 | 1,55 | 1,54 | 1,54 | -4,94% | 402,00 |