10,500€
1,94%
Echtzeit-Aktienkurs Unitika Ltd.
Bid:
Ask:
Aktienkurse zur Unitika Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 10,60 | 10,65 | 10,40 | 10,50 | 1,94% | - |
| 27.02.2026 | 10,40 | 10,40 | 10,20 | 10,30 | 19,77% | 1.700,00 |
| 26.02.2026 | 8,60 | 8,60 | 8,60 | 8,60 | 10,97% | - |
| 25.02.2026 | 7,75 | 7,75 | 7,75 | 7,75 | 1,97% | - |
| 24.02.2026 | 7,50 | 7,60 | 7,50 | 7,60 | 14,29% | 2.000,00 |
| 23.02.2026 | 6,65 | 6,65 | 6,65 | 6,65 | -0,75% | - |
| 20.02.2026 | 6,70 | 6,70 | 6,70 | 6,70 | -4,29% | 1.500,00 |
| 19.02.2026 | 7,00 | 7,00 | 6,70 | 7,00 | -10,26% | 1.550,00 |
| 18.02.2026 | 8,20 | 8,20 | 7,60 | 7,80 | -44,68% | 2.200,00 |
| 17.02.2026 | 13,60 | 14,40 | 13,60 | 14,10 | 15,57% | 2.096,00 |
| 16.02.2026 | 9,75 | 12,20 | 9,75 | 12,20 | 46,99% | 1.325,00 |
| 13.02.2026 | 8,10 | 8,30 | 8,10 | 8,30 | 10,67% | 265,00 |
| 12.02.2026 | 7,45 | 7,55 | 7,45 | 7,50 | 29,31% | 1.040,00 |
| 11.02.2026 | 5,80 | 5,80 | 5,80 | 5,80 | 26,09% | 100,00 |
| 10.02.2026 | 6,20 | 6,20 | 4,50 | 4,60 | -26,40% | 2.004,00 |
| 09.02.2026 | 4,86 | 6,25 | 4,86 | 6,25 | 53,19% | 2.450,00 |
| 06.02.2026 | 4,08 | 4,08 | 4,08 | 4,08 | 15,25% | - |
| 05.02.2026 | 3,54 | 3,54 | 3,54 | 3,54 | -5,35% | - |
| 04.02.2026 | 3,70 | 3,74 | 3,70 | 3,74 | 6,86% | 5.255,00 |
| 03.02.2026 | 3,52 | 3,70 | 3,50 | 3,50 | 4,79% | 1.750,00 |
| 02.02.2026 | 3,08 | 3,34 | 3,08 | 3,34 | -3,47% | 50,00 |
| 30.01.2026 | 3,42 | 3,46 | 3,41 | 3,46 | 20,56% | - |
| 29.01.2026 | 2,88 | 2,90 | 2,86 | 2,87 | -6,51% | - |
| 28.01.2026 | 3,09 | 3,09 | 3,07 | 3,07 | 15,41% | - |
| 27.01.2026 | 2,64 | 2,66 | 2,64 | 2,66 | 20,91% | - |
| 26.01.2026 | 2,22 | 2,22 | 2,19 | 2,20 | 1,38% | - |
| 23.01.2026 | 2,10 | 2,18 | 2,08 | 2,17 | 16,67% | - |
| 22.01.2026 | 1,86 | 1,87 | 1,86 | 1,86 | -6,30% | - |
| 21.01.2026 | 1,96 | 1,99 | 1,96 | 1,99 | 7,88% | - |
| 20.01.2026 | 1,84 | 1,84 | 1,82 | 1,84 | -9,36% | - |
| 19.01.2026 | 2,03 | 2,05 | 2,03 | 2,03 | -1,46% | - |
| 16.01.2026 | 2,02 | 2,06 | 2,02 | 2,06 | 0,00% | 500,00 |
| 15.01.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 6,74% | - |
| 14.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 11,56% | - |
| 13.01.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,98% | - |
| 12.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 09.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 4,97% | - |
| 08.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,90% | - |
| 07.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 4,64% | - |
| 06.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 1,34% | - |
| 05.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 2,05% | - |
| 02.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 30.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -2,67% | - |
| 29.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 13,64% | - |
| 23.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 22.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -6,81% | - |
| 19.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 18.12.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 0,72% | - |
| 17.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -5,46% | - |
| 15.12.2025 | 1,47 | 1,48 | 1,47 | 1,47 | 5,02% | - |
| 12.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 11.12.2025 | 1,38 | 1,39 | 1,38 | 1,39 | -2,12% | - |
| 10.12.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 09.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -9,94% | - |
| 05.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -3,70% | - |
| 04.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 2,21% | - |
| 03.12.2025 | 1,58 | 1,59 | 1,58 | 1,59 | -1,55% | - |
| 02.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -12,26% | - |
| 01.12.2025 | 1,86 | 1,87 | 1,80 | 1,84 | -9,16% | - |
| 28.11.2025 | 2,02 | 2,03 | 2,02 | 2,02 | 6,88% | - |
| 27.11.2025 | 1,90 | 1,90 | 1,89 | 1,89 | 6,18% | - |
| 26.11.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 3,49% | - |
| 25.11.2025 | 1,73 | 1,73 | 1,72 | 1,72 | 2,69% | - |
| 24.11.2025 | 1,68 | 1,68 | 1,67 | 1,68 | 0,30% | - |
| 21.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 10,23% | - |
| 20.11.2025 | 1,52 | 1,53 | 1,52 | 1,52 | -3,19% | - |
| 19.11.2025 | 1,57 | 1,57 | 1,56 | 1,57 | 5,03% | - |
| 18.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,34% | - |
| 17.11.2025 | 1,50 | 1,50 | 1,49 | 1,49 | -1,00% | - |
| 14.11.2025 | 1,51 | 1,51 | 1,50 | 1,50 | -2,28% | - |
| 12.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 10,04% | - |
| 11.11.2025 | 1,39 | 1,42 | 1,39 | 1,40 | 30,99% | - |
| 07.11.2025 | 1,08 | 1,08 | 1,07 | 1,07 | 0,47% | - |
| 06.11.2025 | 1,08 | 1,08 | 1,06 | 1,06 | 0,00% | - |
| 05.11.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -4,50% | - |
| 04.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,45% | - |
| 03.11.2025 | 1,11 | 1,12 | 1,11 | 1,12 | 0,00% | - |
| 30.10.2025 | 1,12 | 1,12 | 1,11 | 1,12 | -0,45% | - |
| 29.10.2025 | 1,12 | 1,13 | 1,12 | 1,12 | -0,88% | - |
| 28.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -2,16% | - |
| 27.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 2,21% | - |
| 24.10.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -1,31% | - |
| 23.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,14% | - |
| 22.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 21.10.2025 | 1,14 | 1,15 | 1,14 | 1,14 | 1,79% | - |
| 17.10.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -1,75% | - |
| 16.10.2025 | 1,15 | 1,15 | 1,14 | 1,14 | 3,64% | - |
| 14.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 13.10.2025 | 1,14 | 1,14 | 1,11 | 1,11 | -1,77% | - |
| 10.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,31% | - |
| 09.10.2025 | 1,14 | 1,15 | 1,14 | 1,15 | -0,43% | - |
| 08.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,95% | - |
| 07.10.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,47% | - |
| 06.10.2025 | 1,22 | 1,23 | 1,22 | 1,22 | 0,83% | - |
| 03.10.2025 | 1,20 | 1,21 | 1,20 | 1,21 | 2,99% | - |
| 02.10.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 0,00% | - |
| 01.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -3,31% | - |
| 30.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 29.09.2025 | 1,21 | 1,22 | 1,21 | 1,21 | 0,41% | - |
| 26.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 2,55% | - |