8,525€
-3,67%
Echtzeit-Aktienkurs Unitika Ltd.
Bid:
Ask:
Aktienkurse zur Unitika Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 8,50 | 8,53 | 8,48 | 8,50 | -3,95% | - |
| 22.05.2026 | 8,53 | 9,00 | 8,53 | 8,85 | 28,26% | - |
| 21.05.2026 | 6,88 | 6,90 | 6,80 | 6,90 | -1,78% | - |
| 20.05.2026 | 7,00 | 7,25 | 6,93 | 7,03 | -7,57% | - |
| 19.05.2026 | 7,68 | 7,70 | 7,53 | 7,60 | 3,05% | - |
| 18.05.2026 | 7,25 | 7,43 | 7,20 | 7,38 | 1,72% | - |
| 15.05.2026 | 7,55 | 7,55 | 7,25 | 7,25 | -14,20% | - |
| 14.05.2026 | 9,70 | 9,70 | 8,13 | 8,45 | -32,67% | - |
| 13.05.2026 | 12,60 | 12,65 | 12,45 | 12,55 | 4,15% | - |
| 12.05.2026 | 12,20 | 12,35 | 12,05 | 12,05 | -4,37% | - |
| 11.05.2026 | 12,60 | 12,70 | 12,50 | 12,60 | -9,35% | - |
| 08.05.2026 | 13,90 | 14,00 | 13,75 | 13,90 | 3,35% | - |
| 07.05.2026 | 13,90 | 14,00 | 13,45 | 13,45 | -7,24% | - |
| 06.05.2026 | 13,40 | 14,50 | 13,40 | 14,50 | 10,69% | - |
| 05.05.2026 | 12,95 | 13,10 | 12,95 | 13,10 | 1,16% | - |
| 04.05.2026 | 13,05 | 13,10 | 12,95 | 12,95 | -5,82% | - |
| 30.04.2026 | 13,05 | 13,80 | 13,05 | 13,75 | 15,55% | - |
| 29.04.2026 | 11,90 | 11,90 | 11,80 | 11,90 | 2,15% | - |
| 28.04.2026 | 11,95 | 12,05 | 11,65 | 11,65 | -12,73% | - |
| 27.04.2026 | 13,30 | 13,45 | 13,25 | 13,35 | -1,84% | - |
| 24.04.2026 | 13,65 | 13,85 | 13,30 | 13,60 | -11,69% | - |
| 23.04.2026 | 15,25 | 15,65 | 15,05 | 15,40 | 0,00% | - |
| 22.04.2026 | 15,20 | 15,70 | 15,05 | 15,40 | 7,69% | - |
| 21.04.2026 | 15,80 | 15,80 | 14,15 | 14,30 | -30,24% | - |
| 20.04.2026 | 19,40 | 20,70 | 19,20 | 20,50 | 18,16% | - |
| 17.04.2026 | 16,35 | 17,45 | 16,25 | 17,35 | 25,27% | - |
| 16.04.2026 | 13,70 | 14,15 | 13,60 | 13,85 | 28,24% | - |
| 15.04.2026 | 11,00 | 11,20 | 10,65 | 10,80 | -8,86% | - |
| 14.04.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 24,41% | - |
| 13.04.2026 | 9,40 | 9,65 | 9,40 | 9,53 | 20,57% | - |
| 10.04.2026 | 7,85 | 7,98 | 7,75 | 7,90 | 26,40% | - |
| 09.04.2026 | 6,23 | 6,28 | 6,13 | 6,25 | -1,19% | - |
| 08.04.2026 | 6,15 | 6,43 | 6,10 | 6,33 | 12,95% | - |
| 07.04.2026 | 5,63 | 5,75 | 5,45 | 5,60 | -13,85% | - |
| 02.04.2026 | 6,48 | 6,55 | 6,30 | 6,50 | -3,70% | - |
| 01.04.2026 | 6,73 | 6,83 | 6,58 | 6,75 | 6,30% | - |
| 31.03.2026 | 6,30 | 6,45 | 6,20 | 6,35 | -3,79% | - |
| 30.03.2026 | 6,60 | 6,65 | 6,53 | 6,60 | 6,45% | - |
| 27.03.2026 | 6,38 | 6,40 | 6,13 | 6,20 | 4,64% | - |
| 26.03.2026 | 6,23 | 6,28 | 5,90 | 5,93 | -17,99% | - |
| 25.03.2026 | 7,58 | 7,58 | 7,10 | 7,23 | 0,00% | - |
| 24.03.2026 | 7,28 | 7,28 | 7,10 | 7,23 | -4,93% | - |
| 23.03.2026 | 7,13 | 7,98 | 7,13 | 7,60 | -2,88% | - |
| 20.03.2026 | 8,13 | 8,18 | 7,83 | 7,83 | -3,99% | - |
| 19.03.2026 | 8,20 | 8,60 | 8,05 | 8,15 | -0,61% | - |
| 18.03.2026 | 8,50 | 8,60 | 8,10 | 8,20 | 19,27% | - |
| 17.03.2026 | 6,80 | 6,98 | 6,73 | 6,88 | -3,85% | - |
| 16.03.2026 | 7,10 | 7,20 | 7,08 | 7,15 | -1,38% | - |
| 13.03.2026 | 7,30 | 7,43 | 7,13 | 7,25 | 2,84% | - |
| 12.03.2026 | 7,00 | 7,18 | 6,60 | 7,05 | -9,62% | - |
| 11.03.2026 | 7,78 | 7,88 | 7,58 | 7,80 | -4,88% | - |
| 10.03.2026 | 8,13 | 8,33 | 8,03 | 8,20 | 0,00% | - |
| 09.03.2026 | 8,08 | 8,20 | 8,03 | 8,20 | -6,29% | - |
| 06.03.2026 | 9,10 | 9,10 | 8,68 | 8,75 | -7,89% | - |
| 05.03.2026 | 9,40 | 9,58 | 9,28 | 9,50 | -3,06% | - |
| 04.03.2026 | 9,45 | 10,03 | 9,45 | 9,80 | 18,43% | - |
| 03.03.2026 | 8,88 | 8,88 | 7,95 | 8,28 | -21,19% | - |
| 02.03.2026 | 10,60 | 10,65 | 10,40 | 10,50 | 3,45% | - |
| 27.02.2026 | 10,35 | 10,45 | 10,05 | 10,15 | 16,67% | - |
| 26.02.2026 | 8,73 | 8,83 | 8,60 | 8,70 | 10,13% | - |
| 25.02.2026 | 7,83 | 7,90 | 7,83 | 7,90 | 4,64% | - |
| 24.02.2026 | 7,53 | 7,68 | 7,53 | 7,55 | 13,11% | - |
| 23.02.2026 | 6,73 | 6,75 | 6,68 | 6,68 | -1,84% | - |
| 20.02.2026 | 6,78 | 6,85 | 6,73 | 6,80 | 1,49% | - |
| 19.02.2026 | 7,23 | 7,23 | 6,68 | 6,70 | -14,38% | - |
| 18.02.2026 | 8,03 | 8,13 | 7,45 | 7,83 | -41,60% | - |
| 17.02.2026 | 14,60 | 15,00 | 13,10 | 13,40 | 27,62% | - |
| 16.02.2026 | 9,85 | 11,55 | 9,85 | 10,50 | 25,75% | - |
| 13.02.2026 | 8,20 | 8,50 | 8,03 | 8,35 | 9,51% | - |
| 12.02.2026 | 7,55 | 7,78 | 7,45 | 7,63 | 15,09% | - |
| 11.02.2026 | 5,95 | 6,73 | 5,93 | 6,63 | 11,34% | - |
| 10.02.2026 | 6,00 | 6,60 | 5,75 | 5,95 | -2,86% | - |
| 09.02.2026 | 4,96 | 6,13 | 4,96 | 6,13 | 24,62% | - |
| 06.02.2026 | 4,13 | 4,95 | 4,08 | 4,92 | 37,29% | - |
| 05.02.2026 | 3,64 | 3,66 | 3,56 | 3,58 | -6,28% | - |
| 04.02.2026 | 3,80 | 3,86 | 3,79 | 3,82 | 6,70% | - |
| 03.02.2026 | 3,62 | 3,62 | 3,56 | 3,58 | 10,49% | - |
| 02.02.2026 | 3,19 | 3,24 | 3,19 | 3,24 | -6,09% | - |
| 30.01.2026 | 3,42 | 3,46 | 3,41 | 3,45 | 20,21% | - |
| 29.01.2026 | 2,88 | 2,90 | 2,86 | 2,87 | -6,51% | - |
| 28.01.2026 | 3,09 | 3,09 | 3,07 | 3,07 | 15,41% | - |
| 27.01.2026 | 2,64 | 2,66 | 2,64 | 2,66 | 20,91% | - |
| 26.01.2026 | 2,22 | 2,22 | 2,19 | 2,20 | 1,38% | - |
| 23.01.2026 | 2,10 | 2,18 | 2,08 | 2,17 | 16,67% | - |
| 22.01.2026 | 1,86 | 1,87 | 1,86 | 1,86 | -6,30% | - |
| 21.01.2026 | 1,96 | 1,99 | 1,96 | 1,99 | 7,88% | - |
| 20.01.2026 | 1,84 | 1,84 | 1,82 | 1,84 | -9,36% | - |
| 19.01.2026 | 2,03 | 2,05 | 2,03 | 2,03 | -3,33% | - |
| 16.01.2026 | 2,12 | 2,13 | 2,05 | 2,10 | -3,23% | - |
| 15.01.2026 | 2,16 | 2,18 | 2,16 | 2,17 | 7,16% | - |
| 14.01.2026 | 2,04 | 2,06 | 2,02 | 2,03 | 9,76% | - |
| 13.01.2026 | 1,84 | 1,85 | 1,83 | 1,85 | 2,50% | - |
| 12.01.2026 | 1,79 | 1,81 | 1,79 | 1,80 | -0,55% | - |
| 09.01.2026 | 1,80 | 1,82 | 1,79 | 1,81 | 5,54% | - |
| 08.01.2026 | 1,72 | 1,73 | 1,71 | 1,72 | 1,18% | - |
| 07.01.2026 | 1,70 | 1,70 | 1,68 | 1,70 | 5,94% | - |
| 06.01.2026 | 1,62 | 1,62 | 1,60 | 1,60 | -0,62% | - |
| 05.01.2026 | 1,59 | 1,61 | 1,59 | 1,61 | 2,22% | - |
| 02.01.2026 | 1,57 | 1,58 | 1,57 | 1,58 | 0,32% | - |
| 30.12.2025 | 1,56 | 1,57 | 1,56 | 1,57 | -1,26% | - |