25,367NOK
-0,33%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 25,94 | 25,94 | 25,30 | 25,37 | -0,33% | - |
| 08.07.2026 | 25,80 | 25,85 | 25,45 | 25,45 | 2,41% | 107.800,00 |
| 07.07.2026 | 24,55 | 24,95 | 24,55 | 24,85 | 1,64% | 9.139,00 |
| 06.07.2026 | 25,15 | 25,15 | 24,30 | 24,45 | -2,98% | 1.533,00 |
| 03.07.2026 | 24,70 | 25,40 | 24,70 | 25,20 | -0,20% | 79.273,00 |
| 02.07.2026 | 25,25 | 25,25 | 25,25 | 25,25 | -0,20% | 3.000,00 |
| 01.07.2026 | 25,50 | 25,50 | 25,30 | 25,30 | -2,13% | 3.420,00 |
| 30.06.2026 | 26,05 | 26,05 | 25,85 | 25,85 | -0,39% | 24.046,00 |
| 29.06.2026 | 26,00 | 26,00 | 25,95 | 25,95 | -1,89% | 1.000,00 |
| 26.06.2026 | 26,35 | 26,50 | 26,15 | 26,45 | 1,15% | 14.119,00 |
| 25.06.2026 | 26,50 | 26,50 | 26,15 | 26,15 | -3,86% | 8.095,00 |
| 24.06.2026 | 27,65 | 27,95 | 26,90 | 27,20 | -4,06% | 19.857,00 |
| 23.06.2026 | 28,35 | 28,45 | 28,30 | 28,35 | -1,39% | 131.943,00 |
| 22.06.2026 | 29,05 | 29,05 | 28,75 | 28,75 | -1,20% | 4.538,00 |
| 19.06.2026 | 28,75 | 29,10 | 28,75 | 29,10 | 3,37% | 2.200,00 |
| 18.06.2026 | 28,50 | 28,65 | 28,15 | 28,15 | -2,76% | 36.557,00 |
| 17.06.2026 | 28,65 | 28,95 | 28,65 | 28,95 | 0,17% | 13.724,00 |
| 16.06.2026 | 29,10 | 29,10 | 28,90 | 28,90 | -1,37% | 1.701,00 |
| 15.06.2026 | 29,00 | 29,60 | 29,00 | 29,30 | -4,72% | 34.033,00 |
| 12.06.2026 | 29,90 | 30,75 | 29,80 | 30,75 | -2,84% | 8.355,00 |
| 11.06.2026 | 31,30 | 31,90 | 31,30 | 31,65 | 1,28% | 5.249,00 |
| 10.06.2026 | 31,25 | 31,35 | 30,75 | 31,25 | 0,16% | 109.562,00 |
| 09.06.2026 | 31,55 | 31,55 | 31,15 | 31,20 | -1,27% | 7.153,00 |
| 08.06.2026 | 32,80 | 32,80 | 31,60 | 31,60 | -2,17% | 87.955,00 |
| 05.06.2026 | 32,65 | 32,80 | 32,30 | 32,30 | -0,31% | 1.900,00 |
| 04.06.2026 | 32,00 | 32,50 | 32,00 | 32,40 | 1,09% | 4.400,00 |
| 03.06.2026 | 32,40 | 32,40 | 32,05 | 32,05 | 0,79% | 18.986,00 |
| 02.06.2026 | 31,85 | 31,85 | 31,55 | 31,80 | 1,92% | 31.531,00 |
| 01.06.2026 | 32,00 | 32,00 | 31,10 | 31,20 | -0,95% | 14.664,00 |
| 29.05.2026 | 31,30 | 31,55 | 31,15 | 31,50 | -1,56% | 57.893,00 |
| 28.05.2026 | 32,30 | 32,40 | 31,90 | 32,00 | 2,56% | 62.427,00 |
| 27.05.2026 | 32,80 | 32,80 | 30,90 | 31,20 | -2,80% | 50.926,00 |
| 26.05.2026 | 32,15 | 32,15 | 31,15 | 32,10 | -2,28% | 4.981,00 |
| 25.05.2026 | 33,12 | 33,41 | 32,81 | 32,85 | -0,31% | - |
| 22.05.2026 | 34,35 | 34,35 | 32,90 | 32,95 | -5,32% | 52.693,00 |
| 21.05.2026 | 34,75 | 34,90 | 34,15 | 34,80 | -2,25% | 6.119,00 |
| 20.05.2026 | 35,70 | 35,90 | 35,60 | 35,60 | -2,47% | 29.540,00 |
| 19.05.2026 | 36,30 | 36,50 | 36,20 | 36,50 | 2,53% | 921,00 |
| 18.05.2026 | 36,15 | 36,55 | 35,60 | 35,60 | 0,28% | 63.863,00 |
| 15.05.2026 | 35,40 | 35,50 | 35,40 | 35,50 | -0,03% | 900,00 |
| 14.05.2026 | 35,14 | 35,63 | 35,11 | 35,51 | 1,74% | - |
| 13.05.2026 | 34,85 | 35,25 | 34,85 | 34,90 | -0,29% | 17.793,00 |
| 12.05.2026 | 34,40 | 35,00 | 34,30 | 35,00 | 2,34% | 2.996,00 |
| 11.05.2026 | 33,90 | 34,30 | 33,70 | 34,20 | 1,03% | 39.743,00 |
| 08.05.2026 | 34,15 | 34,15 | 33,70 | 33,85 | 1,80% | 204.281,00 |
| 07.05.2026 | 32,85 | 33,65 | 32,65 | 33,25 | 0,76% | 48.175,00 |
| 06.05.2026 | 35,25 | 35,25 | 32,20 | 33,00 | -6,52% | 305.072,00 |
| 05.05.2026 | 36,20 | 36,20 | 35,20 | 35,30 | 0,00% | 21.335,00 |
| 04.05.2026 | 34,85 | 36,15 | 34,80 | 35,30 | 0,43% | 43.419,00 |
| 30.04.2026 | 33,95 | 35,65 | 33,95 | 35,15 | 1,01% | 9.821,00 |
| 29.04.2026 | 34,35 | 35,20 | 34,35 | 34,80 | 3,26% | 69.230,00 |
| 28.04.2026 | 33,50 | 34,00 | 33,50 | 33,70 | 2,59% | 9.766,00 |
| 27.04.2026 | 32,75 | 33,40 | 32,55 | 32,85 | 0,77% | 35.967,00 |
| 24.04.2026 | 32,05 | 33,35 | 32,05 | 32,60 | 1,40% | 131.619,00 |
| 23.04.2026 | 32,80 | 32,80 | 32,10 | 32,15 | 1,26% | 50.068,00 |
| 22.04.2026 | 30,90 | 31,75 | 30,90 | 31,75 | 1,44% | 2.196,00 |
| 21.04.2026 | 30,70 | 31,30 | 30,55 | 31,30 | 2,62% | 27.705,00 |
| 20.04.2026 | 29,50 | 30,60 | 29,50 | 30,50 | 0,99% | 28.308,00 |
| 17.04.2026 | 30,00 | 30,20 | 29,20 | 30,20 | -3,82% | 41.371,00 |
| 16.04.2026 | 31,55 | 31,55 | 30,95 | 31,40 | -0,22% | 54.640,00 |
| 15.04.2026 | 32,36 | 32,65 | 31,42 | 31,47 | -3,47% | - |
| 14.04.2026 | 32,40 | 33,00 | 32,20 | 32,60 | -1,66% | 21.730,00 |
| 13.04.2026 | 33,50 | 33,50 | 32,75 | 33,15 | 5,74% | 12.620,00 |
| 10.04.2026 | 33,00 | 33,00 | 31,35 | 31,35 | -5,86% | 6.709,00 |
| 09.04.2026 | 32,90 | 33,35 | 32,90 | 33,30 | 3,90% | 11.821,00 |
| 08.04.2026 | 31,00 | 32,60 | 30,70 | 32,05 | -10,35% | 62.384,00 |
| 07.04.2026 | 34,10 | 35,75 | 34,10 | 35,75 | 3,16% | 99.016,00 |
| 02.04.2026 | 33,54 | 34,77 | 33,33 | 34,66 | 3,45% | - |
| 01.04.2026 | 33,15 | 33,55 | 32,55 | 33,50 | -3,46% | 99.998,00 |
| 31.03.2026 | 34,30 | 34,80 | 33,25 | 34,70 | 1,46% | 71.247,00 |
| 30.03.2026 | 34,00 | 34,55 | 33,75 | 34,20 | 2,55% | 141.284,00 |
| 27.03.2026 | 32,25 | 33,40 | 32,25 | 33,35 | 4,38% | 27.342,00 |
| 26.03.2026 | 31,30 | 32,25 | 31,20 | 31,95 | 3,90% | 50.707,00 |
| 25.03.2026 | 30,20 | 30,95 | 29,65 | 30,75 | -0,65% | 82.748,00 |
| 24.03.2026 | 30,65 | 31,00 | 30,10 | 30,95 | 1,64% | 154.605,00 |
| 23.03.2026 | 31,40 | 31,70 | 29,25 | 30,45 | -1,93% | 167.973,00 |
| 20.03.2026 | 32,30 | 32,30 | 31,00 | 31,05 | -4,46% | 26.315,00 |
| 19.03.2026 | 31,90 | 32,80 | 31,30 | 32,50 | 4,00% | 138.962,00 |
| 18.03.2026 | 31,65 | 31,90 | 30,65 | 31,25 | -0,16% | 75.076,00 |
| 17.03.2026 | 29,90 | 31,60 | 29,90 | 31,30 | 4,86% | 630.977,00 |
| 16.03.2026 | 30,00 | 30,50 | 29,60 | 29,85 | 4,74% | 164.719,00 |
| 13.03.2026 | 28,40 | 28,60 | 28,30 | 28,50 | 0,88% | 25.400,00 |
| 12.03.2026 | 28,00 | 28,50 | 27,85 | 28,25 | 3,67% | 60.302,00 |
| 11.03.2026 | 27,00 | 27,40 | 26,85 | 27,25 | 2,25% | 22.832,00 |
| 10.03.2026 | 27,05 | 27,30 | 26,15 | 26,65 | -3,62% | 82.454,00 |
| 09.03.2026 | 27,55 | 27,65 | 27,55 | 27,65 | 0,36% | 23.691,00 |
| 06.03.2026 | 27,25 | 27,80 | 26,80 | 27,55 | 2,80% | 244.554,00 |
| 05.03.2026 | 26,50 | 27,15 | 26,50 | 26,80 | -0,74% | 65.993,00 |
| 04.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | 700,00 |
| 03.03.2026 | 27,90 | 27,90 | 27,00 | 27,00 | -0,37% | 30.340,00 |
| 02.03.2026 | 26,85 | 28,70 | 26,85 | 27,10 | 4,03% | 118.331,00 |
| 27.02.2026 | 25,55 | 26,10 | 25,40 | 26,05 | 1,17% | 260.683,00 |
| 26.02.2026 | 26,15 | 26,60 | 25,15 | 25,75 | -1,90% | 140.886,00 |
| 25.02.2026 | 26,35 | 26,60 | 25,60 | 26,25 | 12,42% | 141.431,00 |
| 24.02.2026 | 23,35 | 23,35 | 23,35 | 23,35 | -2,25% | 10.000,00 |
| 23.02.2026 | 23,63 | 23,90 | 23,43 | 23,89 | 1,22% | - |
| 20.02.2026 | 23,50 | 23,60 | 23,50 | 23,60 | 0,21% | 20.000,00 |
| 19.02.2026 | 23,55 | 23,55 | 23,55 | 23,55 | 3,06% | 500,00 |
| 18.02.2026 | 22,85 | 22,85 | 22,85 | 22,85 | 1,78% | 1.276,00 |
| 17.02.2026 | 23,05 | 23,05 | 22,45 | 22,45 | -0,66% | 884,00 |