29,996NOK
-1,97%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 30,15 | 30,15 | 29,70 | 29,70 | -2,94% | 6.498,00 |
| 28.09.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 1,83% | 1.500,00 |
| 25.09.2026 | 30,75 | 30,75 | 29,80 | 30,05 | -2,44% | 4.790,00 |
| 24.09.2026 | 30,70 | 30,95 | 30,70 | 30,80 | 4,05% | 24.194,00 |
| 23.09.2026 | 29,35 | 29,60 | 29,35 | 29,60 | 0,51% | 2.314,00 |
| 22.09.2026 | 30,35 | 30,35 | 29,30 | 29,45 | -2,81% | 34.190,00 |
| 21.09.2026 | 31,10 | 31,20 | 30,30 | 30,30 | -4,42% | 136.123,00 |
| 18.09.2026 | 32,20 | 32,20 | 31,15 | 31,70 | 0,79% | 23.678,00 |
| 17.09.2026 | 31,20 | 31,45 | 31,05 | 31,45 | -4,41% | 11.671,00 |
| 16.09.2026 | 32,50 | 32,90 | 32,50 | 32,90 | 3,62% | 6.113,00 |
| 15.09.2026 | 32,40 | 32,40 | 31,50 | 31,75 | -1,70% | 15.906,00 |
| 14.09.2026 | 31,50 | 32,30 | 31,45 | 32,30 | 2,70% | 60.262,00 |
| 11.09.2026 | 31,55 | 31,55 | 31,45 | 31,45 | 0,80% | 8.706,00 |
| 10.09.2026 | 31,00 | 31,35 | 30,85 | 31,20 | 0,48% | 19.550,00 |
| 09.09.2026 | 30,50 | 31,05 | 30,50 | 31,05 | 5,25% | 66.982,00 |
| 08.09.2026 | 30,15 | 30,15 | 29,40 | 29,50 | -0,17% | 33.397,00 |
| 07.09.2026 | 29,50 | 29,60 | 29,50 | 29,55 | 0,85% | 47.798,00 |
| 04.09.2026 | 30,00 | 30,00 | 29,15 | 29,30 | -2,01% | 18.723,00 |
| 03.09.2026 | 30,10 | 30,15 | 29,90 | 29,90 | -0,50% | 38.778,00 |
| 02.09.2026 | 30,50 | 30,50 | 30,05 | 30,05 | -1,31% | 55.870,00 |
| 01.09.2026 | 30,70 | 30,80 | 30,00 | 30,45 | -0,98% | 57.348,00 |
| 31.08.2026 | 30,35 | 30,75 | 30,35 | 30,75 | 0,65% | 15.082,00 |
| 28.08.2026 | 30,75 | 30,75 | 30,50 | 30,55 | 2,52% | 111.292,00 |
| 27.08.2026 | 28,55 | 30,00 | 28,55 | 29,80 | 7,00% | 173.338,00 |
| 26.08.2026 | 27,85 | 27,85 | 27,50 | 27,85 | -0,36% | 127.249,00 |
| 25.08.2026 | 28,10 | 28,15 | 27,80 | 27,95 | -0,89% | 13.258,00 |
| 24.08.2026 | 29,00 | 29,00 | 28,20 | 28,20 | -4,08% | 36.062,00 |
| 21.08.2026 | 29,30 | 29,50 | 29,30 | 29,40 | 0,34% | 11.160,00 |
| 20.08.2026 | 29,90 | 30,30 | 28,05 | 29,30 | -1,35% | 86.686,00 |
| 19.08.2026 | 29,65 | 29,75 | 29,50 | 29,70 | 2,59% | 3.650,00 |
| 18.08.2026 | 28,70 | 29,15 | 28,70 | 28,95 | 0,35% | 9.485,00 |
| 17.08.2026 | 28,55 | 28,90 | 28,55 | 28,85 | 2,49% | 22.615,00 |
| 14.08.2026 | 28,00 | 28,30 | 28,00 | 28,15 | 1,62% | 3.560,00 |
| 13.08.2026 | 28,00 | 28,00 | 27,70 | 27,70 | -1,95% | 5.300,00 |
| 12.08.2026 | 28,25 | 28,25 | 28,25 | 28,25 | 0,53% | 300,00 |
| 11.08.2026 | 28,10 | 28,50 | 27,95 | 28,10 | 0,72% | 21.669,00 |
| 10.08.2026 | 27,65 | 27,90 | 27,65 | 27,90 | 1,64% | 2.100,00 |
| 07.08.2026 | 27,45 | 27,45 | 27,45 | 27,45 | -1,44% | 260,00 |
| 06.08.2026 | 27,70 | 27,85 | 27,70 | 27,85 | 1,64% | 317,00 |
| 05.08.2026 | 27,50 | 27,60 | 27,40 | 27,40 | 0,37% | 4.461,00 |
| 04.08.2026 | 27,70 | 27,70 | 27,15 | 27,30 | -0,73% | 36.253,00 |
| 03.08.2026 | 27,55 | 27,55 | 27,50 | 27,50 | -1,96% | 1.000,00 |
| 31.07.2026 | 27,95 | 28,05 | 27,90 | 28,05 | 1,45% | 4.331,00 |
| 30.07.2026 | 28,25 | 28,25 | 27,65 | 27,65 | -2,30% | 698,00 |
| 29.07.2026 | 28,30 | 28,30 | 28,30 | 28,30 | 2,54% | 70,00 |
| 28.07.2026 | 28,15 | 28,15 | 27,60 | 27,60 | 0,00% | 235.416,00 |
| 27.07.2026 | 27,90 | 27,90 | 27,25 | 27,60 | -4,33% | 122.654,00 |
| 24.07.2026 | 29,75 | 29,75 | 28,80 | 28,85 | -0,17% | 4.820,00 |
| 23.07.2026 | 28,75 | 29,05 | 28,75 | 28,90 | 2,66% | 235.243,00 |
| 22.07.2026 | 28,05 | 28,20 | 27,80 | 28,15 | 3,30% | 1.574,00 |
| 21.07.2026 | 27,00 | 27,25 | 26,95 | 27,25 | 2,83% | 67.661,00 |
| 20.07.2026 | 26,45 | 26,50 | 26,45 | 26,50 | 1,73% | 8.500,00 |
| 17.07.2026 | 25,75 | 26,10 | 25,75 | 26,05 | 0,97% | 3.733,00 |
| 16.07.2026 | 26,30 | 26,30 | 25,00 | 25,80 | -0,96% | 184.505,00 |
| 15.07.2026 | 26,05 | 26,15 | 26,05 | 26,05 | 0,00% | 7.546,00 |
| 14.07.2026 | 26,45 | 27,05 | 26,05 | 26,05 | 1,76% | 164.232,00 |
| 13.07.2026 | 25,40 | 25,60 | 25,10 | 25,60 | 1,79% | 151.125,00 |
| 10.07.2026 | 25,90 | 25,90 | 25,15 | 25,15 | -0,98% | 6.122,00 |
| 09.07.2026 | 25,80 | 25,80 | 25,40 | 25,40 | -0,20% | 38.550,00 |
| 08.07.2026 | 25,80 | 25,85 | 25,45 | 25,45 | 2,41% | 107.800,00 |
| 07.07.2026 | 24,55 | 24,95 | 24,55 | 24,85 | 1,64% | 9.139,00 |
| 06.07.2026 | 25,15 | 25,15 | 24,30 | 24,45 | -2,98% | 1.533,00 |
| 03.07.2026 | 24,70 | 25,40 | 24,70 | 25,20 | -0,20% | 79.273,00 |
| 02.07.2026 | 25,25 | 25,25 | 25,25 | 25,25 | -0,20% | 3.000,00 |
| 01.07.2026 | 25,50 | 25,50 | 25,30 | 25,30 | -2,13% | 3.420,00 |
| 30.06.2026 | 26,05 | 26,05 | 25,85 | 25,85 | -0,39% | 24.046,00 |
| 29.06.2026 | 26,00 | 26,00 | 25,95 | 25,95 | -1,89% | 1.000,00 |
| 26.06.2026 | 26,35 | 26,50 | 26,15 | 26,45 | 1,15% | 14.119,00 |
| 25.06.2026 | 26,50 | 26,50 | 26,15 | 26,15 | -3,86% | 8.095,00 |
| 24.06.2026 | 27,65 | 27,95 | 26,90 | 27,20 | -4,06% | 19.857,00 |
| 23.06.2026 | 28,35 | 28,45 | 28,30 | 28,35 | -1,39% | 131.943,00 |
| 22.06.2026 | 29,05 | 29,05 | 28,75 | 28,75 | -1,20% | 4.538,00 |
| 19.06.2026 | 28,75 | 29,10 | 28,75 | 29,10 | 3,37% | 2.200,00 |
| 18.06.2026 | 28,50 | 28,65 | 28,15 | 28,15 | -2,76% | 36.557,00 |
| 17.06.2026 | 28,65 | 28,95 | 28,65 | 28,95 | 0,17% | 13.724,00 |
| 16.06.2026 | 29,10 | 29,10 | 28,90 | 28,90 | -1,37% | 1.701,00 |
| 15.06.2026 | 29,00 | 29,60 | 29,00 | 29,30 | -4,72% | 34.033,00 |
| 12.06.2026 | 29,90 | 30,75 | 29,80 | 30,75 | -2,84% | 8.355,00 |
| 11.06.2026 | 31,30 | 31,90 | 31,30 | 31,65 | 1,28% | 5.249,00 |
| 10.06.2026 | 31,25 | 31,35 | 30,75 | 31,25 | 0,16% | 109.562,00 |
| 09.06.2026 | 31,55 | 31,55 | 31,15 | 31,20 | -1,27% | 7.153,00 |
| 08.06.2026 | 32,80 | 32,80 | 31,60 | 31,60 | -2,17% | 87.955,00 |
| 05.06.2026 | 32,65 | 32,80 | 32,30 | 32,30 | -0,31% | 1.900,00 |
| 04.06.2026 | 32,00 | 32,50 | 32,00 | 32,40 | 1,09% | 4.400,00 |
| 03.06.2026 | 32,40 | 32,40 | 32,05 | 32,05 | 0,79% | 18.986,00 |
| 02.06.2026 | 31,85 | 31,85 | 31,55 | 31,80 | 1,92% | 31.531,00 |
| 01.06.2026 | 32,00 | 32,00 | 31,10 | 31,20 | -0,95% | 14.664,00 |
| 29.05.2026 | 31,30 | 31,55 | 31,15 | 31,50 | -1,56% | 57.893,00 |
| 28.05.2026 | 32,30 | 32,40 | 31,90 | 32,00 | 2,56% | 62.427,00 |
| 27.05.2026 | 32,80 | 32,80 | 30,90 | 31,20 | -2,80% | 50.926,00 |
| 26.05.2026 | 32,15 | 32,15 | 31,15 | 32,10 | -2,28% | 4.981,00 |
| 25.05.2026 | 33,12 | 33,41 | 32,81 | 32,85 | -0,31% | - |
| 22.05.2026 | 34,35 | 34,35 | 32,90 | 32,95 | -5,32% | 52.693,00 |
| 21.05.2026 | 34,75 | 34,90 | 34,15 | 34,80 | -2,25% | 6.119,00 |
| 20.05.2026 | 35,70 | 35,90 | 35,60 | 35,60 | -2,47% | 29.540,00 |
| 19.05.2026 | 36,30 | 36,50 | 36,20 | 36,50 | 2,53% | 921,00 |
| 18.05.2026 | 36,15 | 36,55 | 35,60 | 35,60 | 0,28% | 63.863,00 |
| 15.05.2026 | 35,40 | 35,50 | 35,40 | 35,50 | -0,03% | 900,00 |
| 14.05.2026 | 35,14 | 35,63 | 35,11 | 35,51 | 1,74% | - |
| 13.05.2026 | 34,85 | 35,25 | 34,85 | 34,90 | -0,29% | 17.793,00 |