33,711NOK
1,39%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 33,65 | 34,47 | 33,58 | 33,81 | 1,70% | - |
| 07.05.2026 | 32,85 | 33,65 | 32,65 | 33,25 | 0,76% | 48.175,00 |
| 06.05.2026 | 35,25 | 35,25 | 32,20 | 33,00 | -6,52% | 305.072,00 |
| 05.05.2026 | 36,20 | 36,20 | 35,20 | 35,30 | 0,00% | 21.335,00 |
| 04.05.2026 | 34,85 | 36,15 | 34,80 | 35,30 | 0,43% | 43.419,00 |
| 30.04.2026 | 33,95 | 35,65 | 33,95 | 35,15 | 1,01% | 9.821,00 |
| 29.04.2026 | 34,35 | 35,20 | 34,35 | 34,80 | 3,26% | 69.230,00 |
| 28.04.2026 | 33,50 | 34,00 | 33,50 | 33,70 | 2,59% | 9.766,00 |
| 27.04.2026 | 32,75 | 33,40 | 32,55 | 32,85 | 0,77% | 35.967,00 |
| 24.04.2026 | 32,05 | 33,35 | 32,05 | 32,60 | 1,40% | 131.619,00 |
| 23.04.2026 | 32,80 | 32,80 | 32,10 | 32,15 | 1,26% | 50.068,00 |
| 22.04.2026 | 30,90 | 31,75 | 30,90 | 31,75 | 1,44% | 2.196,00 |
| 21.04.2026 | 30,70 | 31,30 | 30,55 | 31,30 | 2,62% | 27.705,00 |
| 20.04.2026 | 29,50 | 30,60 | 29,50 | 30,50 | 0,99% | 28.308,00 |
| 17.04.2026 | 30,00 | 30,20 | 29,20 | 30,20 | -3,82% | 41.371,00 |
| 16.04.2026 | 31,55 | 31,55 | 30,95 | 31,40 | -0,22% | 54.640,00 |
| 15.04.2026 | 32,36 | 32,65 | 31,42 | 31,47 | -3,47% | - |
| 14.04.2026 | 32,40 | 33,00 | 32,20 | 32,60 | -1,66% | 21.730,00 |
| 13.04.2026 | 33,50 | 33,50 | 32,75 | 33,15 | 5,74% | 12.620,00 |
| 10.04.2026 | 33,00 | 33,00 | 31,35 | 31,35 | -5,86% | 6.709,00 |
| 09.04.2026 | 32,90 | 33,35 | 32,90 | 33,30 | 3,90% | 11.821,00 |
| 08.04.2026 | 31,00 | 32,60 | 30,70 | 32,05 | -10,35% | 62.384,00 |
| 07.04.2026 | 34,10 | 35,75 | 34,10 | 35,75 | 3,16% | 99.016,00 |
| 02.04.2026 | 33,54 | 34,77 | 33,33 | 34,66 | 3,45% | - |
| 01.04.2026 | 33,15 | 33,55 | 32,55 | 33,50 | -3,46% | 99.998,00 |
| 31.03.2026 | 34,30 | 34,80 | 33,25 | 34,70 | 1,46% | 71.247,00 |
| 30.03.2026 | 34,00 | 34,55 | 33,75 | 34,20 | 2,55% | 141.284,00 |
| 27.03.2026 | 32,25 | 33,40 | 32,25 | 33,35 | 4,38% | 27.342,00 |
| 26.03.2026 | 31,30 | 32,25 | 31,20 | 31,95 | 3,90% | 50.707,00 |
| 25.03.2026 | 30,20 | 30,95 | 29,65 | 30,75 | -0,65% | 82.748,00 |
| 24.03.2026 | 30,65 | 31,00 | 30,10 | 30,95 | 1,64% | 154.605,00 |
| 23.03.2026 | 31,40 | 31,70 | 29,25 | 30,45 | -1,93% | 167.973,00 |
| 20.03.2026 | 32,30 | 32,30 | 31,00 | 31,05 | -4,46% | 26.315,00 |
| 19.03.2026 | 31,90 | 32,80 | 31,30 | 32,50 | 4,00% | 138.962,00 |
| 18.03.2026 | 31,65 | 31,90 | 30,65 | 31,25 | -0,16% | 75.076,00 |
| 17.03.2026 | 29,90 | 31,60 | 29,90 | 31,30 | 4,86% | 630.977,00 |
| 16.03.2026 | 30,00 | 30,50 | 29,60 | 29,85 | 4,74% | 164.719,00 |
| 13.03.2026 | 28,40 | 28,60 | 28,30 | 28,50 | 0,88% | 25.400,00 |
| 12.03.2026 | 28,00 | 28,50 | 27,85 | 28,25 | 3,67% | 60.302,00 |
| 11.03.2026 | 27,00 | 27,40 | 26,85 | 27,25 | 2,25% | 22.832,00 |
| 10.03.2026 | 27,05 | 27,30 | 26,15 | 26,65 | -3,62% | 82.454,00 |
| 09.03.2026 | 27,55 | 27,65 | 27,55 | 27,65 | 0,36% | 23.691,00 |
| 06.03.2026 | 27,25 | 27,80 | 26,80 | 27,55 | 2,80% | 244.554,00 |
| 05.03.2026 | 26,50 | 27,15 | 26,50 | 26,80 | -0,74% | 65.993,00 |
| 04.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | 700,00 |
| 03.03.2026 | 27,90 | 27,90 | 27,00 | 27,00 | -0,37% | 30.340,00 |
| 02.03.2026 | 26,85 | 28,70 | 26,85 | 27,10 | 4,03% | 118.331,00 |
| 27.02.2026 | 25,55 | 26,10 | 25,40 | 26,05 | 1,17% | 260.683,00 |
| 26.02.2026 | 26,15 | 26,60 | 25,15 | 25,75 | -1,90% | 140.886,00 |
| 25.02.2026 | 26,35 | 26,60 | 25,60 | 26,25 | 12,42% | 141.431,00 |
| 24.02.2026 | 23,35 | 23,35 | 23,35 | 23,35 | -2,25% | 10.000,00 |
| 23.02.2026 | 23,63 | 23,90 | 23,43 | 23,89 | 1,22% | - |
| 20.02.2026 | 23,50 | 23,60 | 23,50 | 23,60 | 0,21% | 20.000,00 |
| 19.02.2026 | 23,55 | 23,55 | 23,55 | 23,55 | 3,06% | 500,00 |
| 18.02.2026 | 22,85 | 22,85 | 22,85 | 22,85 | 1,78% | 1.276,00 |
| 17.02.2026 | 23,05 | 23,05 | 22,45 | 22,45 | -0,66% | 884,00 |
| 16.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,66% | 6.000,00 |
| 13.02.2026 | 22,50 | 22,75 | 22,40 | 22,75 | -0,36% | 2.584,00 |
| 12.02.2026 | 23,00 | 23,23 | 22,77 | 22,83 | -0,52% | - |
| 11.02.2026 | 22,75 | 22,95 | 22,75 | 22,95 | 1,31% | 2.335,00 |
| 10.02.2026 | 22,27 | 22,82 | 22,27 | 22,65 | 0,90% | - |
| 09.02.2026 | 22,40 | 22,45 | 22,35 | 22,45 | 4,42% | 1.403,00 |
| 06.02.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -2,71% | 2.000,00 |
| 05.02.2026 | 21,85 | 22,10 | 21,85 | 22,10 | -0,45% | 835,00 |
| 04.02.2026 | 22,00 | 22,20 | 21,35 | 22,20 | 1,37% | 14.408,00 |
| 03.02.2026 | 21,55 | 21,90 | 21,25 | 21,90 | 1,86% | 5.515,00 |
| 02.02.2026 | 22,40 | 22,40 | 20,95 | 21,50 | -0,46% | 4.863,00 |
| 30.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,46% | 5.570,00 |
| 29.01.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 1,09% | 10.500,00 |
| 28.01.2026 | 20,82 | 21,59 | 20,82 | 21,47 | 3,44% | - |
| 27.01.2026 | 21,00 | 21,00 | 20,57 | 20,75 | -3,71% | - |
| 26.01.2026 | 21,55 | 21,55 | 21,55 | 21,55 | 3,11% | 2.000,00 |
| 23.01.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 0,24% | 5,00 |
| 22.01.2026 | 20,80 | 20,90 | 20,80 | 20,85 | 1,96% | 15.400,00 |
| 21.01.2026 | 20,64 | 20,64 | 20,12 | 20,45 | 0,00% | - |
| 20.01.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 1,74% | 355,00 |
| 19.01.2026 | 20,05 | 20,20 | 20,05 | 20,10 | -0,74% | 33.000,00 |
| 16.01.2026 | 20,25 | 20,25 | 20,25 | 20,25 | 1,00% | 5,00 |
| 15.01.2026 | 19,96 | 20,05 | 19,96 | 20,05 | -1,00% | 15.400,00 |
| 14.01.2026 | 20,25 | 20,40 | 19,80 | 20,25 | 0,00% | - |
| 13.01.2026 | 19,23 | 20,29 | 19,23 | 20,25 | 5,38% | - |
| 12.01.2026 | 19,72 | 19,72 | 19,20 | 19,22 | -0,41% | 2.335,00 |
| 09.01.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,37% | 1.000,00 |
| 08.01.2026 | 18,80 | 19,40 | 18,76 | 19,04 | -0,52% | 1.948,00 |
| 07.01.2026 | 19,50 | 19,50 | 18,58 | 19,14 | -1,85% | 9.510,00 |
| 06.01.2026 | 19,54 | 19,54 | 19,50 | 19,50 | -1,32% | 6.000,00 |
| 05.01.2026 | 20,30 | 20,30 | 19,76 | 19,76 | -2,66% | 6.445,00 |
| 02.01.2026 | 20,35 | 20,50 | 19,86 | 20,30 | 0,25% | 8.945,00 |
| 30.12.2025 | 20,00 | 20,25 | 20,00 | 20,25 | 2,38% | 2.050,00 |
| 29.12.2025 | 19,66 | 19,82 | 19,46 | 19,78 | 0,51% | 22.284,00 |
| 23.12.2025 | 20,10 | 20,10 | 19,68 | 19,68 | 0,08% | 3.501,00 |
| 22.12.2025 | 19,64 | 19,71 | 19,22 | 19,66 | -0,69% | - |
| 19.12.2025 | 19,40 | 19,80 | 19,40 | 19,80 | 1,96% | 7.200,00 |
| 18.12.2025 | 19,66 | 19,66 | 19,42 | 19,42 | -0,41% | 4.700,00 |
| 17.12.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,31% | 20.000,00 |
| 16.12.2025 | 20,00 | 20,00 | 19,52 | 19,76 | -2,67% | - |
| 15.12.2025 | 20,40 | 20,40 | 20,30 | 20,30 | 1,25% | 1.150,00 |
| 12.12.2025 | 20,05 | 20,05 | 20,05 | 20,05 | 0,82% | 500,00 |
| 11.12.2025 | 19,97 | 20,25 | 19,82 | 19,89 | -0,32% | - |
| 10.12.2025 | 20,66 | 20,66 | 19,94 | 19,95 | -5,89% | - |