2,100€
-0,24%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,43% | 275,00 |
| 22.05.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 0,24% | - |
| 21.05.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 20.05.2025 | 2,09 | 2,09 | 2,08 | 2,08 | -2,80% | - |
| 19.05.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,23% | - |
| 16.05.2025 | 2,12 | 2,15 | 2,12 | 2,15 | 1,66% | - |
| 15.05.2025 | 2,19 | 2,19 | 2,11 | 2,11 | -1,86% | - |
| 14.05.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 1,18% | - |
| 13.05.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 1,92% | - |
| 12.05.2025 | 2,04 | 2,09 | 2,04 | 2,09 | 3,47% | - |
| 09.05.2025 | 1,97 | 2,02 | 1,97 | 2,02 | 3,23% | - |
| 08.05.2025 | 1,94 | 1,95 | 1,94 | 1,95 | 1,67% | - |
| 07.05.2025 | 1,93 | 1,93 | 1,92 | 1,92 | 2,13% | - |
| 06.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -2,59% | - |
| 05.05.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,21% | - |
| 02.05.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,10% | - |
| 30.04.2025 | 1,96 | 1,97 | 1,91 | 1,95 | 1,64% | - |
| 29.04.2025 | 1,95 | 1,95 | 1,92 | 1,92 | -0,62% | - |
| 28.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 25.04.2025 | 1,91 | 1,94 | 1,91 | 1,94 | 1,15% | - |
| 24.04.2025 | 1,91 | 1,92 | 1,91 | 1,92 | -1,34% | - |
| 23.04.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 1,25% | - |
| 22.04.2025 | 1,88 | 1,92 | 1,88 | 1,92 | 1,91% | 120,00 |
| 17.04.2025 | 1,89 | 1,89 | 1,88 | 1,88 | -0,11% | - |
| 16.04.2025 | 1,83 | 1,88 | 1,83 | 1,88 | 0,11% | - |
| 15.04.2025 | 1,84 | 1,88 | 1,84 | 1,88 | 2,73% | - |
| 14.04.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,99% | - |
| 11.04.2025 | 1,86 | 1,86 | 1,81 | 1,81 | -3,51% | - |
| 10.04.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 6,82% | - |
| 09.04.2025 | 1,85 | 1,85 | 1,76 | 1,76 | -8,62% | - |
| 08.04.2025 | 1,92 | 1,93 | 1,92 | 1,93 | -0,82% | - |
| 07.04.2025 | 1,78 | 1,94 | 1,78 | 1,94 | -0,72% | 400,00 |
| 04.04.2025 | 2,14 | 2,14 | 1,96 | 1,96 | -13,83% | 1.000,00 |
| 03.04.2025 | 2,30 | 2,30 | 2,27 | 2,27 | -5,81% | - |
| 02.04.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -0,21% | - |
| 01.04.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 1,26% | - |
| 31.03.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -2,05% | - |
| 28.03.2025 | 2,41 | 2,44 | 2,41 | 2,44 | 0,83% | - |
| 27.03.2025 | 2,41 | 2,42 | 2,41 | 2,42 | -1,83% | - |
| 26.03.2025 | 2,35 | 2,46 | 2,35 | 2,46 | 5,13% | 500,00 |
| 25.03.2025 | 2,22 | 2,34 | 2,22 | 2,34 | 5,88% | - |
| 24.03.2025 | 2,30 | 2,30 | 2,21 | 2,21 | -4,54% | 100,00 |
| 21.03.2025 | 2,28 | 2,32 | 2,28 | 2,32 | 1,98% | - |
| 20.03.2025 | 2,26 | 2,30 | 2,26 | 2,27 | 0,00% | 500,00 |
| 19.03.2025 | 2,22 | 2,27 | 2,22 | 2,27 | 2,48% | 500,00 |
| 18.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,67% | - |
| 17.03.2025 | 2,16 | 2,23 | 2,16 | 2,23 | 0,68% | 475,00 |
| 14.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 13.03.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 3,47% | - |
| 12.03.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -3,14% | - |
| 10.03.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 0,45% | - |
| 07.03.2025 | 2,07 | 2,22 | 2,07 | 2,22 | 8,03% | - |
| 06.03.2025 | 2,01 | 2,06 | 2,01 | 2,06 | 1,23% | 75,00 |
| 05.03.2025 | 2,00 | 2,08 | 2,00 | 2,03 | -3,56% | 575,00 |
| 04.03.2025 | 2,27 | 2,27 | 2,11 | 2,11 | -8,28% | - |
| 03.03.2025 | 2,32 | 2,32 | 2,30 | 2,30 | -1,71% | - |
| 28.02.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,43% | - |
| 27.02.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -2,49% | - |
| 26.02.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -1,43% | - |
| 25.02.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 24.02.2025 | 2,40 | 2,41 | 2,40 | 2,40 | 2,13% | 570,00 |
| 21.02.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -0,84% | - |
| 20.02.2025 | 2,41 | 2,41 | 2,37 | 2,37 | -1,66% | 275,00 |
| 19.02.2025 | 2,39 | 2,41 | 2,38 | 2,41 | 0,84% | 33,00 |
| 18.02.2025 | 2,35 | 2,39 | 2,35 | 2,39 | 1,92% | - |
| 17.02.2025 | 2,34 | 2,35 | 2,34 | 2,35 | -1,47% | - |
| 14.02.2025 | 2,37 | 2,38 | 2,37 | 2,38 | -0,83% | - |
| 13.02.2025 | 2,49 | 2,49 | 2,40 | 2,40 | -5,70% | 783,00 |
| 12.02.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,20% | - |
| 11.02.2025 | 2,52 | 2,54 | 2,52 | 2,54 | 0,79% | - |
| 10.02.2025 | 2,48 | 2,52 | 2,48 | 2,52 | 1,82% | - |
| 07.02.2025 | 2,45 | 2,48 | 2,45 | 2,48 | 1,43% | - |
| 06.02.2025 | 2,42 | 2,44 | 2,42 | 2,44 | 0,83% | - |
| 05.02.2025 | 2,43 | 2,48 | 2,42 | 2,42 | -0,62% | 1,00 |
| 04.02.2025 | 2,39 | 2,44 | 2,39 | 2,44 | 2,31% | - |
| 03.02.2025 | 2,35 | 2,38 | 2,35 | 2,38 | -1,86% | - |
| 31.01.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 1,04% | - |
| 30.01.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,42% | - |
| 29.01.2025 | 2,43 | 2,43 | 2,39 | 2,39 | -0,62% | - |
| 28.01.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 27.01.2025 | 2,45 | 2,45 | 2,41 | 2,41 | -1,43% | 42,00 |
| 24.01.2025 | 2,54 | 2,54 | 2,44 | 2,44 | -2,98% | - |
| 23.01.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,40% | - |
| 22.01.2025 | 2,51 | 2,53 | 2,51 | 2,53 | -1,94% | - |
| 21.01.2025 | 2,55 | 2,58 | 2,55 | 2,58 | -1,34% | - |
| 20.01.2025 | 2,62 | 2,62 | 2,61 | 2,61 | -2,06% | - |
| 17.01.2025 | 2,61 | 2,67 | 2,61 | 2,67 | 3,90% | 500,00 |
| 16.01.2025 | 2,54 | 2,57 | 2,54 | 2,57 | 1,79% | - |
| 15.01.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 14.01.2025 | 2,55 | 2,56 | 2,55 | 2,56 | -1,35% | - |
| 13.01.2025 | 2,52 | 2,60 | 2,52 | 2,60 | 5,27% | - |
| 10.01.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 2,28% | - |
| 09.01.2025 | 2,42 | 2,42 | 2,41 | 2,41 | -0,82% | - |
| 08.01.2025 | 2,46 | 2,46 | 2,43 | 2,43 | -1,02% | - |
| 07.01.2025 | 2,48 | 2,48 | 2,46 | 2,46 | -1,01% | - |
| 06.01.2025 | 2,46 | 2,48 | 2,46 | 2,48 | 2,48% | - |
| 03.01.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 02.01.2025 | 2,35 | 2,40 | 2,35 | 2,40 | 3,90% | - |
| 30.12.2024 | 2,30 | 2,31 | 2,30 | 2,31 | 0,65% | - |
| 27.12.2024 | 2,26 | 2,30 | 2,26 | 2,30 | 3,85% | - |