2,533€
-1,07%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 2,52 | 2,52 | 2,50 | 2,52 | -1,56% | - |
| 30.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,99% | - |
| 29.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,00% | - |
| 28.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 27.07.2026 | 2,63 | 2,63 | 2,51 | 2,51 | -4,56% | 1.198,00 |
| 24.07.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 0,38% | - |
| 23.07.2026 | 2,55 | 2,62 | 2,55 | 2,62 | 2,34% | 3.000,00 |
| 22.07.2026 | 2,51 | 2,57 | 2,51 | 2,56 | 4,49% | 601,00 |
| 21.07.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,62% | - |
| 20.07.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 2,31% | - |
| 17.07.2026 | 2,32 | 2,38 | 2,32 | 2,38 | 1,93% | 211,00 |
| 16.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -1,06% | - |
| 15.07.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,63% | - |
| 14.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 3,49% | - |
| 13.07.2026 | 2,29 | 2,30 | 2,29 | 2,30 | 2,23% | 1.300,00 |
| 10.07.2026 | 2,28 | 2,28 | 2,24 | 2,25 | -1,64% | - |
| 09.07.2026 | 2,30 | 2,32 | 2,26 | 2,28 | -0,11% | - |
| 08.07.2026 | 2,26 | 2,33 | 2,25 | 2,29 | 2,81% | - |
| 07.07.2026 | 2,18 | 2,23 | 2,18 | 2,22 | 2,07% | - |
| 06.07.2026 | 2,24 | 2,24 | 2,16 | 2,18 | -2,24% | - |
| 03.07.2026 | 2,25 | 2,27 | 2,22 | 2,23 | -0,78% | - |
| 02.07.2026 | 2,24 | 2,26 | 2,21 | 2,25 | 0,79% | - |
| 01.07.2026 | 2,29 | 2,29 | 2,22 | 2,23 | -3,36% | - |
| 30.06.2026 | 2,31 | 2,31 | 2,28 | 2,31 | 0,55% | - |
| 29.06.2026 | 2,34 | 2,37 | 2,28 | 2,29 | -2,24% | - |
| 26.06.2026 | 2,35 | 2,37 | 2,32 | 2,35 | -0,42% | - |
| 25.06.2026 | 2,46 | 2,46 | 2,32 | 2,36 | -4,07% | - |
| 24.06.2026 | 2,53 | 2,53 | 2,42 | 2,46 | -3,82% | - |
| 23.06.2026 | 2,58 | 2,59 | 2,53 | 2,55 | -1,92% | - |
| 22.06.2026 | 2,62 | 2,63 | 2,59 | 2,60 | -0,48% | - |
| 19.06.2026 | 2,54 | 2,63 | 2,54 | 2,62 | 3,87% | - |
| 18.06.2026 | 2,66 | 2,66 | 2,51 | 2,52 | -5,27% | - |
| 17.06.2026 | 2,62 | 2,66 | 2,57 | 2,66 | 1,53% | - |
| 16.06.2026 | 2,69 | 2,69 | 2,61 | 2,62 | -1,78% | - |
| 15.06.2026 | 2,75 | 2,75 | 2,61 | 2,67 | -4,99% | - |
| 12.06.2026 | 2,77 | 2,81 | 2,70 | 2,81 | -2,86% | - |
| 11.06.2026 | 2,86 | 2,92 | 2,86 | 2,89 | 1,14% | - |
| 10.06.2026 | 2,85 | 2,87 | 2,80 | 2,86 | 1,24% | - |
| 09.06.2026 | 2,92 | 2,92 | 2,82 | 2,82 | -3,34% | - |
| 08.06.2026 | 2,97 | 3,06 | 2,89 | 2,92 | -2,18% | - |
| 05.06.2026 | 2,97 | 3,03 | 2,97 | 2,98 | 0,25% | - |
| 04.06.2026 | 2,97 | 3,04 | 2,95 | 2,98 | 0,00% | - |
| 03.06.2026 | 2,99 | 3,01 | 2,96 | 2,98 | 0,17% | - |
| 02.06.2026 | 2,96 | 2,97 | 2,91 | 2,97 | 0,08% | - |
| 01.06.2026 | 2,93 | 2,97 | 2,88 | 2,97 | 1,45% | - |
| 29.05.2026 | 2,96 | 2,96 | 2,90 | 2,93 | -1,18% | - |
| 28.05.2026 | 2,92 | 3,01 | 2,92 | 2,96 | 2,51% | - |
| 27.05.2026 | 2,94 | 2,97 | 2,86 | 2,89 | -2,78% | - |
| 26.05.2026 | 3,03 | 3,03 | 2,94 | 2,97 | -2,62% | - |
| 25.05.2026 | 3,08 | 3,10 | 3,05 | 3,05 | -0,08% | - |
| 22.05.2026 | 3,22 | 3,22 | 3,05 | 3,05 | -5,50% | - |
| 21.05.2026 | 3,19 | 3,28 | 3,18 | 3,23 | -1,60% | - |
| 20.05.2026 | 3,35 | 3,39 | 3,27 | 3,28 | -2,01% | - |
| 19.05.2026 | 3,34 | 3,40 | 3,34 | 3,35 | 1,06% | - |
| 18.05.2026 | 3,28 | 3,39 | 3,28 | 3,32 | 1,22% | - |
| 15.05.2026 | 3,23 | 3,29 | 3,23 | 3,28 | -0,53% | - |
| 14.05.2026 | 3,27 | 3,30 | 3,27 | 3,29 | 1,07% | - |
| 13.05.2026 | 3,25 | 3,30 | 3,22 | 3,26 | 0,31% | - |
| 12.05.2026 | 3,13 | 3,27 | 3,13 | 3,25 | 3,18% | - |
| 11.05.2026 | 3,13 | 3,18 | 3,11 | 3,15 | 0,88% | - |
| 08.05.2026 | 3,06 | 3,18 | 3,06 | 3,12 | 2,63% | - |
| 07.05.2026 | 3,05 | 3,09 | 2,96 | 3,04 | 0,16% | - |
| 06.05.2026 | 3,31 | 3,31 | 2,94 | 3,04 | -7,04% | - |
| 05.05.2026 | 3,27 | 3,30 | 3,25 | 3,27 | 0,77% | - |
| 04.05.2026 | 3,24 | 3,34 | 3,18 | 3,24 | 0,62% | - |
| 30.04.2026 | 3,21 | 3,27 | 3,19 | 3,22 | 0,78% | - |
| 29.04.2026 | 3,10 | 3,22 | 3,10 | 3,20 | 3,23% | - |
| 28.04.2026 | 3,02 | 3,14 | 3,02 | 3,10 | 2,48% | - |
| 27.04.2026 | 2,98 | 3,08 | 2,98 | 3,02 | 0,83% | - |
| 24.04.2026 | 2,96 | 3,05 | 2,96 | 3,00 | 1,96% | - |
| 23.04.2026 | 2,90 | 2,99 | 2,90 | 2,94 | 2,53% | - |
| 22.04.2026 | 2,79 | 2,91 | 2,79 | 2,87 | 3,15% | - |
| 21.04.2026 | 2,76 | 2,79 | 2,75 | 2,78 | 0,82% | - |
| 20.04.2026 | 2,77 | 2,81 | 2,74 | 2,76 | 2,99% | - |
| 17.04.2026 | 2,87 | 2,90 | 2,66 | 2,68 | -6,63% | - |
| 16.04.2026 | 2,84 | 2,88 | 2,81 | 2,87 | 0,79% | - |
| 15.04.2026 | 2,90 | 2,93 | 2,83 | 2,84 | -2,32% | - |
| 14.04.2026 | 3,00 | 3,00 | 2,90 | 2,91 | -2,68% | - |
| 13.04.2026 | 2,95 | 3,05 | 2,95 | 2,99 | 3,73% | - |
| 10.04.2026 | 2,91 | 2,97 | 2,87 | 2,88 | -4,71% | - |
| 09.04.2026 | 2,92 | 3,03 | 2,90 | 3,03 | 6,14% | - |
| 08.04.2026 | 2,86 | 2,92 | 2,78 | 2,85 | -10,59% | - |
| 07.04.2026 | 3,09 | 3,21 | 3,07 | 3,19 | 3,16% | - |
| 02.04.2026 | 2,98 | 3,10 | 2,93 | 3,09 | 3,34% | - |
| 01.04.2026 | 3,05 | 3,05 | 2,92 | 2,99 | -2,21% | - |
| 31.03.2026 | 3,04 | 3,10 | 2,98 | 3,06 | 0,49% | - |
| 30.03.2026 | 2,91 | 3,09 | 2,91 | 3,04 | 2,18% | - |
| 27.03.2026 | 2,87 | 2,99 | 2,86 | 2,98 | 4,20% | - |
| 26.03.2026 | 2,71 | 2,88 | 2,71 | 2,86 | 4,86% | - |
| 25.03.2026 | 2,74 | 2,76 | 2,64 | 2,73 | -1,00% | - |
| 24.03.2026 | 2,66 | 2,78 | 2,66 | 2,75 | 3,28% | - |
| 23.03.2026 | 2,82 | 2,85 | 2,64 | 2,67 | -6,16% | - |
| 20.03.2026 | 2,88 | 2,88 | 2,83 | 2,84 | -5,10% | - |
| 19.03.2026 | 2,86 | 3,00 | 2,86 | 2,99 | 4,54% | - |
| 18.03.2026 | 2,92 | 2,92 | 2,76 | 2,86 | 0,26% | - |
| 17.03.2026 | 2,67 | 2,86 | 2,67 | 2,86 | 6,04% | - |
| 16.03.2026 | 2,57 | 2,74 | 2,57 | 2,69 | 6,42% | - |
| 13.03.2026 | 2,53 | 2,59 | 2,53 | 2,53 | -0,88% | - |
| 12.03.2026 | 2,47 | 2,56 | 2,47 | 2,55 | 3,24% | - |
| 11.03.2026 | 2,39 | 2,48 | 2,39 | 2,47 | 2,28% | - |