2,755€
-2,13%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 2,80 | 2,81 | 2,72 | 2,75 | -2,31% | - |
| 28.09.2026 | 2,79 | 2,83 | 2,78 | 2,82 | 1,26% | - |
| 25.09.2026 | 2,83 | 2,83 | 2,74 | 2,78 | -1,94% | - |
| 24.09.2026 | 2,80 | 2,87 | 2,80 | 2,84 | 1,43% | - |
| 23.09.2026 | 2,74 | 2,81 | 2,71 | 2,80 | 2,38% | - |
| 22.09.2026 | 2,83 | 2,84 | 2,70 | 2,73 | -3,36% | - |
| 21.09.2026 | 2,92 | 2,92 | 2,81 | 2,83 | -3,83% | - |
| 18.09.2026 | 2,92 | 2,95 | 2,87 | 2,94 | 0,86% | - |
| 17.09.2026 | 2,98 | 2,98 | 2,87 | 2,91 | -2,43% | - |
| 16.09.2026 | 2,98 | 3,05 | 2,97 | 2,99 | 0,59% | - |
| 15.09.2026 | 2,98 | 2,99 | 2,90 | 2,97 | -0,67% | - |
| 14.09.2026 | 2,90 | 3,00 | 2,90 | 2,99 | 3,11% | - |
| 11.09.2026 | 2,90 | 2,95 | 2,89 | 2,90 | 0,52% | - |
| 10.09.2026 | 2,88 | 2,92 | 2,86 | 2,88 | -0,43% | - |
| 09.09.2026 | 2,75 | 2,90 | 2,75 | 2,90 | 6,04% | - |
| 08.09.2026 | 2,75 | 2,80 | 2,73 | 2,73 | -0,55% | - |
| 07.09.2026 | 2,77 | 2,78 | 2,73 | 2,75 | -0,18% | - |
| 04.09.2026 | 2,76 | 2,76 | 2,75 | 2,75 | -0,54% | 191,00 |
| 03.09.2026 | 2,80 | 2,80 | 2,77 | 2,77 | -2,47% | 400,00 |
| 02.09.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,89% | 100,00 |
| 01.09.2026 | 2,83 | 2,83 | 2,81 | 2,81 | -0,53% | - |
| 31.08.2026 | 2,80 | 2,83 | 2,80 | 2,83 | -0,18% | 322,00 |
| 28.08.2026 | 2,74 | 2,83 | 2,74 | 2,83 | 9,48% | 110,00 |
| 27.08.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 2,58% | - |
| 26.08.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -2,70% | - |
| 25.08.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -3,36% | - |
| 24.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -1,11% | - |
| 21.08.2026 | 2,69 | 2,71 | 2,69 | 2,71 | 0,93% | 187,00 |
| 20.08.2026 | 2,59 | 2,69 | 2,59 | 2,69 | 2,09% | - |
| 19.08.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -0,75% | - |
| 18.08.2026 | 2,62 | 2,65 | 2,62 | 2,65 | 1,92% | - |
| 17.08.2026 | 2,58 | 2,65 | 2,58 | 2,60 | 1,36% | 70,00 |
| 14.08.2026 | 2,49 | 2,57 | 2,49 | 2,57 | 3,01% | - |
| 13.08.2026 | 2,55 | 2,55 | 2,49 | 2,49 | -3,11% | - |
| 12.08.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -1,53% | - |
| 11.08.2026 | 2,58 | 2,61 | 2,58 | 2,61 | 5,67% | 115,00 |
| 10.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -1,59% | - |
| 07.08.2026 | 2,54 | 2,54 | 2,51 | 2,51 | 0,60% | 60,00 |
| 06.08.2026 | 2,52 | 2,52 | 2,50 | 2,50 | 0,40% | - |
| 05.08.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -1,00% | - |
| 04.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,40% | - |
| 03.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,38% | 50,00 |
| 31.07.2026 | 2,51 | 2,54 | 2,51 | 2,54 | -0,98% | 210,00 |
| 30.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,99% | - |
| 29.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,00% | - |
| 28.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 27.07.2026 | 2,63 | 2,63 | 2,51 | 2,51 | -4,56% | 1.198,00 |
| 24.07.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 0,38% | - |
| 23.07.2026 | 2,55 | 2,62 | 2,55 | 2,62 | 2,34% | 3.000,00 |
| 22.07.2026 | 2,51 | 2,57 | 2,51 | 2,56 | 4,49% | 601,00 |
| 21.07.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,62% | - |
| 20.07.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 2,31% | - |
| 17.07.2026 | 2,32 | 2,38 | 2,32 | 2,38 | 1,93% | 211,00 |
| 16.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -1,06% | - |
| 15.07.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,63% | - |
| 14.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 3,49% | - |
| 13.07.2026 | 2,29 | 2,30 | 2,29 | 2,30 | 2,23% | 1.300,00 |
| 10.07.2026 | 2,28 | 2,28 | 2,24 | 2,25 | -1,64% | - |
| 09.07.2026 | 2,30 | 2,32 | 2,26 | 2,28 | -0,11% | - |
| 08.07.2026 | 2,26 | 2,33 | 2,25 | 2,29 | 2,81% | - |
| 07.07.2026 | 2,18 | 2,23 | 2,18 | 2,22 | 2,07% | - |
| 06.07.2026 | 2,24 | 2,24 | 2,16 | 2,18 | -2,24% | - |
| 03.07.2026 | 2,25 | 2,27 | 2,22 | 2,23 | -0,78% | - |
| 02.07.2026 | 2,24 | 2,26 | 2,21 | 2,25 | 0,79% | - |
| 01.07.2026 | 2,29 | 2,29 | 2,22 | 2,23 | -3,36% | - |
| 30.06.2026 | 2,31 | 2,31 | 2,28 | 2,31 | 0,55% | - |
| 29.06.2026 | 2,34 | 2,37 | 2,28 | 2,29 | -2,24% | - |
| 26.06.2026 | 2,35 | 2,37 | 2,32 | 2,35 | -0,42% | - |
| 25.06.2026 | 2,46 | 2,46 | 2,32 | 2,36 | -4,07% | - |
| 24.06.2026 | 2,53 | 2,53 | 2,42 | 2,46 | -3,82% | - |
| 23.06.2026 | 2,58 | 2,59 | 2,53 | 2,55 | -1,92% | - |
| 22.06.2026 | 2,62 | 2,63 | 2,59 | 2,60 | -0,48% | - |
| 19.06.2026 | 2,54 | 2,63 | 2,54 | 2,62 | 3,87% | - |
| 18.06.2026 | 2,66 | 2,66 | 2,51 | 2,52 | -5,27% | - |
| 17.06.2026 | 2,62 | 2,66 | 2,57 | 2,66 | 1,53% | - |
| 16.06.2026 | 2,69 | 2,69 | 2,61 | 2,62 | -1,78% | - |
| 15.06.2026 | 2,75 | 2,75 | 2,61 | 2,67 | -4,99% | - |
| 12.06.2026 | 2,77 | 2,81 | 2,70 | 2,81 | -2,86% | - |
| 11.06.2026 | 2,86 | 2,92 | 2,86 | 2,89 | 1,14% | - |
| 10.06.2026 | 2,85 | 2,87 | 2,80 | 2,86 | 1,24% | - |
| 09.06.2026 | 2,92 | 2,92 | 2,82 | 2,82 | -3,34% | - |
| 08.06.2026 | 2,97 | 3,06 | 2,89 | 2,92 | -2,18% | - |
| 05.06.2026 | 2,97 | 3,03 | 2,97 | 2,98 | 0,25% | - |
| 04.06.2026 | 2,97 | 3,04 | 2,95 | 2,98 | 0,00% | - |
| 03.06.2026 | 2,99 | 3,01 | 2,96 | 2,98 | 0,17% | - |
| 02.06.2026 | 2,96 | 2,97 | 2,91 | 2,97 | 0,08% | - |
| 01.06.2026 | 2,93 | 2,97 | 2,88 | 2,97 | 1,45% | - |
| 29.05.2026 | 2,96 | 2,96 | 2,90 | 2,93 | -1,18% | - |
| 28.05.2026 | 2,92 | 3,01 | 2,92 | 2,96 | 2,51% | - |
| 27.05.2026 | 2,94 | 2,97 | 2,86 | 2,89 | -2,78% | - |
| 26.05.2026 | 3,03 | 3,03 | 2,94 | 2,97 | -2,62% | - |
| 25.05.2026 | 3,08 | 3,10 | 3,05 | 3,05 | -0,08% | - |
| 22.05.2026 | 3,22 | 3,22 | 3,05 | 3,05 | -5,50% | - |
| 21.05.2026 | 3,19 | 3,28 | 3,18 | 3,23 | -1,60% | - |
| 20.05.2026 | 3,35 | 3,39 | 3,27 | 3,28 | -2,01% | - |
| 19.05.2026 | 3,34 | 3,40 | 3,34 | 3,35 | 1,06% | - |
| 18.05.2026 | 3,28 | 3,39 | 3,28 | 3,32 | 1,22% | - |
| 15.05.2026 | 3,23 | 3,29 | 3,23 | 3,28 | -0,53% | - |
| 14.05.2026 | 3,27 | 3,30 | 3,27 | 3,29 | 1,07% | - |
| 13.05.2026 | 3,25 | 3,30 | 3,22 | 3,26 | 0,31% | - |