48,540€
-0,35%
Echtzeit-Aktienkurs Camurus AB
Bid:
Ask:
Aktienkurse zur Camurus AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 48,88 | 49,39 | 47,51 | 48,35 | -0,76% | - |
| 18.02.2026 | 48,92 | 49,03 | 47,77 | 48,72 | -0,41% | - |
| 17.02.2026 | 49,57 | 49,57 | 47,10 | 48,92 | -1,49% | - |
| 16.02.2026 | 52,30 | 52,75 | 48,87 | 49,66 | 2,43% | - |
| 13.02.2026 | 48,48 | 48,48 | 48,48 | 48,48 | -1,06% | - |
| 12.02.2026 | 57,75 | 57,75 | 48,10 | 49,00 | -24,56% | 460,00 |
| 11.02.2026 | 64,95 | 64,95 | 64,95 | 64,95 | -0,08% | - |
| 10.02.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 0,62% | - |
| 09.02.2026 | 64,60 | 64,60 | 64,60 | 64,60 | 2,13% | - |
| 06.02.2026 | 63,25 | 63,25 | 63,25 | 63,25 | -0,71% | - |
| 05.02.2026 | 62,80 | 63,70 | 62,80 | 63,70 | -1,24% | 100,00 |
| 04.02.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -0,39% | - |
| 03.02.2026 | 65,30 | 65,30 | 64,75 | 64,75 | -0,38% | 4,00 |
| 02.02.2026 | 61,80 | 65,00 | 61,80 | 65,00 | 2,40% | 50,00 |
| 30.01.2026 | 63,93 | 64,15 | 62,93 | 63,48 | -0,35% | - |
| 29.01.2026 | 65,43 | 65,43 | 63,53 | 63,70 | -2,71% | - |
| 28.01.2026 | 66,85 | 66,85 | 65,18 | 65,48 | -1,17% | - |
| 27.01.2026 | 66,30 | 66,73 | 65,38 | 66,25 | -0,34% | - |
| 26.01.2026 | 66,50 | 66,63 | 64,78 | 66,48 | 2,11% | - |
| 23.01.2026 | 65,48 | 65,80 | 64,75 | 65,10 | 0,12% | - |
| 22.01.2026 | 62,90 | 65,63 | 62,90 | 65,03 | 4,37% | - |
| 21.01.2026 | 63,33 | 63,33 | 60,48 | 62,30 | -1,62% | - |
| 20.01.2026 | 61,20 | 63,40 | 60,30 | 63,33 | 2,51% | - |
| 19.01.2026 | 63,28 | 63,28 | 61,08 | 61,78 | -4,63% | - |
| 16.01.2026 | 64,60 | 65,70 | 64,23 | 64,78 | 0,62% | - |
| 15.01.2026 | 64,68 | 65,13 | 63,65 | 64,38 | 0,08% | - |
| 14.01.2026 | 63,85 | 65,15 | 63,80 | 64,33 | 0,90% | - |
| 13.01.2026 | 63,50 | 64,60 | 63,28 | 63,75 | 1,03% | - |
| 12.01.2026 | 61,78 | 63,88 | 61,78 | 63,10 | 2,19% | - |
| 09.01.2026 | 60,00 | 61,78 | 59,15 | 61,75 | 4,13% | - |
| 08.01.2026 | 57,20 | 60,80 | 57,20 | 59,30 | 1,15% | - |
| 07.01.2026 | 57,28 | 58,80 | 56,20 | 58,63 | 3,03% | - |
| 06.01.2026 | 56,75 | 57,00 | 56,48 | 56,90 | 0,26% | - |
| 05.01.2026 | 57,00 | 57,35 | 56,13 | 56,75 | -0,18% | - |
| 02.01.2026 | 56,85 | 56,85 | 56,85 | 56,85 | -0,61% | - |
| 30.12.2025 | 57,20 | 57,20 | 57,20 | 57,20 | 0,79% | - |
| 29.12.2025 | 56,75 | 56,75 | 56,75 | 56,75 | 1,79% | - |
| 23.12.2025 | 55,75 | 55,75 | 55,75 | 55,75 | 0,45% | - |
| 22.12.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 2,87% | - |
| 19.12.2025 | 53,95 | 53,95 | 53,95 | 53,95 | 1,12% | - |
| 18.12.2025 | 53,35 | 53,35 | 53,35 | 53,35 | -1,93% | - |
| 17.12.2025 | 54,40 | 54,40 | 54,40 | 54,40 | -2,42% | - |
| 16.12.2025 | 55,75 | 55,75 | 55,75 | 55,75 | -0,54% | - |
| 15.12.2025 | 56,05 | 56,05 | 56,05 | 56,05 | -0,27% | - |
| 12.12.2025 | 56,20 | 56,20 | 56,20 | 56,20 | 0,27% | - |
| 11.12.2025 | 54,45 | 56,05 | 54,45 | 56,05 | 3,13% | 50,00 |
| 10.12.2025 | 54,35 | 54,35 | 54,35 | 54,35 | -0,18% | - |
| 09.12.2025 | 54,45 | 54,45 | 54,45 | 54,45 | -1,54% | - |
| 08.12.2025 | 54,85 | 55,30 | 54,85 | 55,30 | 0,64% | 25,00 |
| 05.12.2025 | 54,95 | 54,95 | 54,95 | 54,95 | 0,73% | - |
| 04.12.2025 | 54,55 | 54,55 | 54,55 | 54,55 | 0,09% | - |
| 03.12.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -0,64% | - |
| 02.12.2025 | 54,85 | 54,85 | 54,85 | 54,85 | -1,79% | - |
| 01.12.2025 | 55,85 | 55,85 | 55,85 | 55,85 | -0,09% | - |
| 28.11.2025 | 55,90 | 55,90 | 55,90 | 55,90 | -0,53% | - |
| 27.11.2025 | 56,20 | 56,20 | 56,20 | 56,20 | 1,63% | - |
| 26.11.2025 | 55,30 | 55,30 | 55,30 | 55,30 | 1,10% | - |
| 25.11.2025 | 54,70 | 54,70 | 54,70 | 54,70 | -1,00% | - |
| 24.11.2025 | 55,25 | 55,25 | 55,25 | 55,25 | -0,27% | - |
| 21.11.2025 | 55,40 | 55,40 | 55,40 | 55,40 | -1,95% | - |
| 20.11.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 1,25% | - |
| 19.11.2025 | 55,80 | 55,80 | 55,80 | 55,80 | -0,62% | - |
| 18.11.2025 | 56,15 | 56,15 | 56,15 | 56,15 | -0,71% | - |
| 17.11.2025 | 57,90 | 58,40 | 56,55 | 56,55 | -3,04% | 180,00 |
| 14.11.2025 | 56,98 | 58,33 | 56,00 | 58,33 | 1,79% | - |
| 13.11.2025 | 56,38 | 57,50 | 56,20 | 57,30 | 2,28% | - |
| 12.11.2025 | 56,95 | 57,45 | 56,03 | 56,03 | 0,18% | - |
| 11.11.2025 | 56,68 | 57,15 | 55,08 | 55,93 | -1,71% | - |
| 10.11.2025 | 49,38 | 57,28 | 49,38 | 56,90 | 14,35% | - |
| 07.11.2025 | 49,76 | 49,76 | 49,76 | 49,76 | 0,16% | - |
| 06.11.2025 | 50,40 | 50,40 | 49,68 | 49,68 | -9,67% | 128,00 |
| 05.11.2025 | 55,10 | 55,10 | 55,00 | 55,00 | -3,59% | 12,00 |
| 04.11.2025 | 57,05 | 57,05 | 57,05 | 57,05 | -0,09% | - |
| 03.11.2025 | 57,10 | 57,10 | 57,10 | 57,10 | 0,53% | - |
| 31.10.2025 | 56,80 | 56,80 | 56,80 | 56,80 | 0,53% | - |
| 30.10.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 0,53% | - |
| 29.10.2025 | 56,20 | 56,20 | 56,20 | 56,20 | -0,88% | - |
| 28.10.2025 | 56,70 | 56,70 | 56,70 | 56,70 | 0,27% | - |
| 27.10.2025 | 57,10 | 57,10 | 56,55 | 56,55 | -4,80% | 16,00 |
| 24.10.2025 | 59,40 | 59,40 | 59,40 | 59,40 | -1,00% | - |
| 23.10.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -0,83% | - |
| 22.10.2025 | 60,20 | 60,50 | 60,20 | 60,50 | 0,50% | 75,00 |
| 21.10.2025 | 60,20 | 60,20 | 60,20 | 60,20 | 1,26% | - |
| 20.10.2025 | 59,45 | 59,45 | 59,45 | 59,45 | 0,00% | - |
| 17.10.2025 | 59,45 | 59,45 | 59,45 | 59,45 | -1,25% | - |
| 16.10.2025 | 60,20 | 60,20 | 60,20 | 60,20 | -0,58% | - |
| 15.10.2025 | 60,55 | 60,55 | 60,55 | 60,55 | -3,81% | - |
| 14.10.2025 | 62,95 | 62,95 | 62,95 | 62,95 | 0,72% | - |
| 13.10.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -0,56% | - |
| 10.10.2025 | 62,85 | 62,85 | 62,85 | 62,85 | 0,08% | - |
| 09.10.2025 | 62,80 | 62,80 | 62,80 | 62,80 | 1,29% | - |
| 08.10.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -0,64% | - |
| 07.10.2025 | 62,40 | 62,40 | 62,40 | 62,40 | 1,96% | - |
| 06.10.2025 | 61,20 | 61,20 | 61,20 | 61,20 | -0,08% | - |
| 03.10.2025 | 61,25 | 61,25 | 61,25 | 61,25 | -3,01% | - |
| 02.10.2025 | 63,15 | 63,15 | 63,15 | 63,15 | 2,85% | - |
| 01.10.2025 | 61,40 | 61,40 | 61,40 | 61,40 | 1,74% | - |
| 30.09.2025 | 60,35 | 60,35 | 60,35 | 60,35 | -0,49% | - |
| 29.09.2025 | 60,65 | 60,65 | 60,65 | 60,65 | 0,17% | - |
| 26.09.2025 | 59,80 | 60,55 | 59,00 | 60,55 | 0,83% | 166,00 |