53,375€
-4,26%
Echtzeit-Aktienkurs CAMURUS AB
Bid:
Ask:
Aktienkurse zur CAMURUS AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 54,40 | 54,40 | 54,40 | 54,40 | -2,42% | - |
| 16.12.2025 | 55,75 | 55,75 | 55,75 | 55,75 | -0,54% | - |
| 15.12.2025 | 56,05 | 56,05 | 56,05 | 56,05 | -0,27% | - |
| 12.12.2025 | 56,20 | 56,20 | 56,20 | 56,20 | 0,27% | - |
| 11.12.2025 | 54,45 | 56,05 | 54,45 | 56,05 | 3,13% | 50,00 |
| 10.12.2025 | 54,35 | 54,35 | 54,35 | 54,35 | -0,18% | - |
| 09.12.2025 | 54,45 | 54,45 | 54,45 | 54,45 | -1,54% | - |
| 08.12.2025 | 54,85 | 55,30 | 54,85 | 55,30 | 0,64% | 25,00 |
| 05.12.2025 | 54,95 | 54,95 | 54,95 | 54,95 | 0,73% | - |
| 04.12.2025 | 54,55 | 54,55 | 54,55 | 54,55 | 0,09% | - |
| 03.12.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -0,64% | - |
| 02.12.2025 | 54,85 | 54,85 | 54,85 | 54,85 | -1,79% | - |
| 01.12.2025 | 55,85 | 55,85 | 55,85 | 55,85 | -0,09% | - |
| 28.11.2025 | 55,90 | 55,90 | 55,90 | 55,90 | -0,53% | - |
| 27.11.2025 | 56,20 | 56,20 | 56,20 | 56,20 | 1,63% | - |
| 26.11.2025 | 55,30 | 55,30 | 55,30 | 55,30 | 1,10% | - |
| 25.11.2025 | 54,70 | 54,70 | 54,70 | 54,70 | -1,00% | - |
| 24.11.2025 | 55,25 | 55,25 | 55,25 | 55,25 | -0,27% | - |
| 21.11.2025 | 55,40 | 55,40 | 55,40 | 55,40 | -1,95% | - |
| 20.11.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 1,25% | - |
| 19.11.2025 | 55,80 | 55,80 | 55,80 | 55,80 | -0,62% | - |
| 18.11.2025 | 56,15 | 56,15 | 56,15 | 56,15 | -0,71% | - |
| 17.11.2025 | 57,90 | 58,40 | 56,55 | 56,55 | -3,04% | 180,00 |
| 14.11.2025 | 56,98 | 58,33 | 56,00 | 58,33 | 1,79% | - |
| 13.11.2025 | 56,38 | 57,50 | 56,20 | 57,30 | 2,28% | - |
| 12.11.2025 | 56,95 | 57,45 | 56,03 | 56,03 | 0,18% | - |
| 11.11.2025 | 56,68 | 57,15 | 55,08 | 55,93 | -1,71% | - |
| 10.11.2025 | 49,38 | 57,28 | 49,38 | 56,90 | 14,35% | - |
| 07.11.2025 | 49,76 | 49,76 | 49,76 | 49,76 | 0,16% | - |
| 06.11.2025 | 50,40 | 50,40 | 49,68 | 49,68 | -9,67% | 128,00 |
| 05.11.2025 | 55,10 | 55,10 | 55,00 | 55,00 | -3,59% | 12,00 |
| 04.11.2025 | 57,05 | 57,05 | 57,05 | 57,05 | -0,09% | - |
| 03.11.2025 | 57,10 | 57,10 | 57,10 | 57,10 | 0,53% | - |
| 31.10.2025 | 56,80 | 56,80 | 56,80 | 56,80 | 0,53% | - |
| 30.10.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 0,53% | - |
| 29.10.2025 | 56,20 | 56,20 | 56,20 | 56,20 | -0,88% | - |
| 28.10.2025 | 56,70 | 56,70 | 56,70 | 56,70 | 0,27% | - |
| 27.10.2025 | 57,10 | 57,10 | 56,55 | 56,55 | -4,80% | 16,00 |
| 24.10.2025 | 59,40 | 59,40 | 59,40 | 59,40 | -1,00% | - |
| 23.10.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -0,83% | - |
| 22.10.2025 | 60,20 | 60,50 | 60,20 | 60,50 | 0,50% | 75,00 |
| 21.10.2025 | 60,20 | 60,20 | 60,20 | 60,20 | 1,26% | - |
| 20.10.2025 | 59,45 | 59,45 | 59,45 | 59,45 | 0,00% | - |
| 17.10.2025 | 59,45 | 59,45 | 59,45 | 59,45 | -1,25% | - |
| 16.10.2025 | 60,20 | 60,20 | 60,20 | 60,20 | -0,58% | - |
| 15.10.2025 | 60,55 | 60,55 | 60,55 | 60,55 | -3,81% | - |
| 14.10.2025 | 62,95 | 62,95 | 62,95 | 62,95 | 0,72% | - |
| 13.10.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -0,56% | - |
| 10.10.2025 | 62,85 | 62,85 | 62,85 | 62,85 | 0,08% | - |
| 09.10.2025 | 62,80 | 62,80 | 62,80 | 62,80 | 1,29% | - |
| 08.10.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -0,64% | - |
| 07.10.2025 | 62,40 | 62,40 | 62,40 | 62,40 | 1,96% | - |
| 06.10.2025 | 61,20 | 61,20 | 61,20 | 61,20 | -0,08% | - |
| 03.10.2025 | 61,25 | 61,25 | 61,25 | 61,25 | -3,01% | - |
| 02.10.2025 | 63,15 | 63,15 | 63,15 | 63,15 | 2,85% | - |
| 01.10.2025 | 61,40 | 61,40 | 61,40 | 61,40 | 1,74% | - |
| 30.09.2025 | 60,35 | 60,35 | 60,35 | 60,35 | -0,49% | - |
| 29.09.2025 | 60,65 | 60,65 | 60,65 | 60,65 | 0,17% | - |
| 26.09.2025 | 59,80 | 60,55 | 59,00 | 60,55 | 0,83% | 166,00 |
| 25.09.2025 | 61,70 | 61,70 | 60,05 | 60,05 | -2,83% | 510,00 |
| 24.09.2025 | 61,80 | 61,80 | 61,80 | 61,80 | -1,90% | - |
| 23.09.2025 | 63,15 | 63,15 | 63,00 | 63,00 | -0,24% | 90,00 |
| 22.09.2025 | 63,80 | 63,80 | 63,15 | 63,15 | -1,33% | 67,00 |
| 19.09.2025 | 62,75 | 64,00 | 62,75 | 64,00 | 2,32% | 160,00 |
| 18.09.2025 | 62,55 | 62,55 | 62,55 | 62,55 | -1,11% | - |
| 17.09.2025 | 63,25 | 63,25 | 63,25 | 63,25 | 0,56% | - |
| 16.09.2025 | 62,90 | 62,90 | 62,90 | 62,90 | -5,84% | - |
| 15.09.2025 | 66,80 | 66,80 | 66,80 | 66,80 | -1,18% | - |
| 12.09.2025 | 66,95 | 67,60 | 66,95 | 67,60 | -0,29% | 169,00 |
| 11.09.2025 | 65,85 | 67,80 | 65,85 | 67,80 | 1,80% | 139,00 |
| 10.09.2025 | 66,60 | 66,60 | 66,60 | 66,60 | 0,60% | - |
| 09.09.2025 | 66,20 | 66,20 | 66,20 | 66,20 | 0,68% | - |
| 08.09.2025 | 66,15 | 66,15 | 65,75 | 65,75 | -0,23% | 451,00 |
| 05.09.2025 | 65,90 | 65,90 | 65,90 | 65,90 | -0,30% | - |
| 04.09.2025 | 66,10 | 66,10 | 66,10 | 66,10 | 0,23% | - |
| 03.09.2025 | 65,95 | 65,95 | 65,95 | 65,95 | 0,84% | - |
| 02.09.2025 | 65,40 | 65,40 | 65,40 | 65,40 | 0,15% | - |
| 01.09.2025 | 65,30 | 65,30 | 65,30 | 65,30 | -1,43% | - |
| 29.08.2025 | 66,25 | 66,25 | 66,25 | 66,25 | 3,43% | - |
| 28.08.2025 | 64,05 | 64,05 | 64,05 | 64,05 | 1,67% | - |
| 27.08.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -1,25% | - |
| 26.08.2025 | 62,75 | 63,80 | 62,75 | 63,80 | 2,74% | 75,00 |
| 25.08.2025 | 62,10 | 62,10 | 62,10 | 62,10 | 1,14% | - |
| 22.08.2025 | 61,40 | 61,40 | 61,40 | 61,40 | -0,69% | - |
| 21.08.2025 | 60,35 | 61,88 | 60,35 | 61,83 | 3,39% | - |
| 20.08.2025 | 59,80 | 59,80 | 59,80 | 59,80 | 0,00% | - |
| 19.08.2025 | 59,80 | 59,80 | 59,80 | 59,80 | 3,28% | - |
| 18.08.2025 | 57,90 | 57,90 | 57,90 | 57,90 | -0,86% | - |
| 15.08.2025 | 58,40 | 58,60 | 58,40 | 58,40 | 2,19% | 73,00 |
| 14.08.2025 | 57,15 | 57,15 | 57,15 | 57,15 | 0,26% | - |
| 13.08.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 0,88% | - |
| 12.08.2025 | 57,30 | 57,30 | 56,50 | 56,50 | -1,65% | 20,00 |
| 11.08.2025 | 57,50 | 57,50 | 57,40 | 57,45 | -0,26% | 29,00 |
| 08.08.2025 | 58,55 | 58,55 | 57,60 | 57,60 | -1,20% | 45,00 |
| 07.08.2025 | 58,30 | 58,30 | 58,30 | 58,30 | -2,35% | - |
| 06.08.2025 | 59,70 | 59,70 | 59,70 | 59,70 | -0,75% | - |
| 05.08.2025 | 60,15 | 60,15 | 60,15 | 60,15 | 0,42% | - |
| 04.08.2025 | 59,90 | 59,90 | 59,90 | 59,90 | -0,99% | - |
| 01.08.2025 | 60,50 | 60,50 | 60,50 | 60,50 | -3,97% | - |
| 31.07.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -2,17% | - |