47,590€
-2,36%
Echtzeit-Aktienkurs Camurus AB
Bid:
Ask:
Aktienkurse zur Camurus AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 48,26 | 48,53 | 47,65 | 48,17 | -1,17% | - |
| 13.07.2026 | 49,83 | 49,87 | 48,14 | 48,74 | -2,91% | - |
| 10.07.2026 | 49,78 | 51,40 | 49,64 | 50,20 | 0,84% | - |
| 09.07.2026 | 51,13 | 51,15 | 49,36 | 49,78 | -1,08% | - |
| 08.07.2026 | 51,98 | 51,98 | 49,70 | 50,33 | -3,13% | - |
| 07.07.2026 | 52,40 | 53,15 | 51,80 | 51,95 | -1,00% | - |
| 06.07.2026 | 52,25 | 52,78 | 51,83 | 52,48 | 0,05% | - |
| 03.07.2026 | 53,08 | 53,10 | 51,73 | 52,45 | -0,85% | - |
| 02.07.2026 | 51,68 | 53,40 | 51,68 | 52,90 | 1,63% | - |
| 01.07.2026 | 51,13 | 52,15 | 50,53 | 52,05 | 2,26% | - |
| 30.06.2026 | 50,23 | 51,33 | 50,15 | 50,90 | 1,34% | - |
| 29.06.2026 | 49,74 | 50,98 | 49,70 | 50,23 | 1,79% | - |
| 26.06.2026 | 49,18 | 49,45 | 47,82 | 49,34 | -0,30% | - |
| 25.06.2026 | 49,42 | 49,65 | 48,57 | 49,49 | 1,06% | - |
| 24.06.2026 | 49,01 | 49,24 | 47,95 | 48,97 | -0,35% | - |
| 23.06.2026 | 46,16 | 49,35 | 46,16 | 49,14 | 5,54% | - |
| 22.06.2026 | 47,46 | 47,68 | 45,94 | 46,56 | -1,85% | - |
| 19.06.2026 | 47,52 | 47,64 | 47,32 | 47,44 | 0,70% | - |
| 18.06.2026 | 49,03 | 49,03 | 46,65 | 47,11 | -2,60% | - |
| 17.06.2026 | 47,26 | 48,68 | 46,63 | 48,37 | 2,46% | - |
| 16.06.2026 | 50,48 | 50,55 | 46,75 | 47,21 | -6,47% | - |
| 15.06.2026 | 50,40 | 51,03 | 49,92 | 50,48 | 1,25% | - |
| 12.06.2026 | 48,70 | 50,38 | 48,70 | 49,85 | 4,70% | - |
| 11.06.2026 | 43,00 | 48,13 | 43,00 | 47,61 | -3,55% | - |
| 10.06.2026 | 49,94 | 50,25 | 48,64 | 49,36 | -1,16% | - |
| 09.06.2026 | 49,31 | 51,33 | 48,97 | 49,94 | 0,32% | - |
| 08.06.2026 | 49,50 | 49,90 | 48,22 | 49,78 | -1,72% | - |
| 05.06.2026 | 49,42 | 52,10 | 49,12 | 50,65 | 2,63% | - |
| 04.06.2026 | 46,66 | 49,57 | 46,66 | 49,35 | 4,69% | - |
| 03.06.2026 | 48,59 | 48,79 | 46,51 | 47,14 | -3,54% | - |
| 02.06.2026 | 51,33 | 52,78 | 48,26 | 48,87 | -4,36% | - |
| 01.06.2026 | 48,65 | 51,85 | 47,22 | 51,10 | 5,45% | - |
| 29.05.2026 | 48,53 | 48,99 | 48,36 | 48,46 | 0,41% | - |
| 28.05.2026 | 48,27 | 48,58 | 47,38 | 48,26 | -0,94% | - |
| 27.05.2026 | 48,53 | 49,63 | 48,53 | 48,72 | 0,58% | - |
| 26.05.2026 | 49,49 | 49,67 | 48,36 | 48,44 | -2,57% | - |
| 25.05.2026 | 49,11 | 49,77 | 48,90 | 49,72 | 3,09% | - |
| 22.05.2026 | 49,17 | 49,78 | 48,01 | 48,23 | -1,43% | - |
| 21.05.2026 | 49,19 | 49,62 | 48,42 | 48,93 | -1,55% | - |
| 20.05.2026 | 46,99 | 49,91 | 46,99 | 49,70 | 5,72% | - |
| 19.05.2026 | 46,56 | 47,61 | 46,42 | 47,01 | 1,49% | - |
| 18.05.2026 | 45,85 | 47,05 | 45,67 | 46,32 | -0,04% | - |
| 15.05.2026 | 46,93 | 47,84 | 46,10 | 46,34 | -2,57% | - |
| 14.05.2026 | 47,49 | 47,94 | 47,49 | 47,56 | 0,61% | - |
| 13.05.2026 | 45,99 | 48,49 | 45,99 | 47,27 | 3,57% | - |
| 12.05.2026 | 47,37 | 47,63 | 43,68 | 45,64 | -9,98% | - |
| 11.05.2026 | 51,30 | 52,05 | 48,65 | 50,70 | -1,07% | - |
| 08.05.2026 | 51,13 | 51,88 | 50,38 | 51,25 | -0,49% | - |
| 07.05.2026 | 52,30 | 52,58 | 51,33 | 51,50 | -0,82% | - |
| 06.05.2026 | 50,93 | 52,60 | 50,58 | 51,93 | 3,33% | - |
| 05.05.2026 | 50,50 | 51,88 | 50,04 | 50,25 | 0,36% | - |
| 04.05.2026 | 49,75 | 51,65 | 49,75 | 50,07 | 0,97% | - |
| 30.04.2026 | 48,16 | 49,62 | 48,16 | 49,59 | 1,45% | - |
| 29.04.2026 | 48,33 | 49,23 | 48,14 | 48,88 | 1,58% | - |
| 28.04.2026 | 49,69 | 49,76 | 48,07 | 48,12 | -4,05% | - |
| 27.04.2026 | 49,65 | 50,40 | 49,65 | 50,15 | 0,50% | - |
| 24.04.2026 | 51,53 | 51,53 | 49,26 | 49,90 | -4,18% | - |
| 23.04.2026 | 52,38 | 52,88 | 51,78 | 52,08 | -1,05% | - |
| 22.04.2026 | 51,83 | 53,63 | 51,83 | 52,63 | 1,74% | - |
| 21.04.2026 | 52,58 | 52,83 | 51,58 | 51,73 | -1,24% | - |
| 20.04.2026 | 52,95 | 53,08 | 51,88 | 52,38 | -2,51% | - |
| 17.04.2026 | 51,98 | 54,00 | 51,90 | 53,73 | 3,32% | - |
| 16.04.2026 | 50,06 | 53,05 | 50,06 | 52,00 | 4,02% | - |
| 15.04.2026 | 49,26 | 50,48 | 49,26 | 49,99 | 1,50% | - |
| 14.04.2026 | 47,01 | 49,47 | 47,01 | 49,25 | 3,55% | - |
| 13.04.2026 | 46,64 | 47,86 | 46,36 | 47,56 | 0,25% | - |
| 10.04.2026 | 46,28 | 48,36 | 46,28 | 47,44 | 2,53% | - |
| 09.04.2026 | 45,53 | 46,37 | 45,13 | 46,27 | 1,47% | - |
| 08.04.2026 | 45,44 | 46,47 | 44,91 | 45,60 | 6,64% | - |
| 07.04.2026 | 44,61 | 44,83 | 42,52 | 42,76 | -4,28% | - |
| 02.04.2026 | 44,77 | 45,14 | 43,94 | 44,67 | -1,54% | - |
| 01.04.2026 | 43,91 | 45,41 | 43,91 | 45,37 | 6,30% | - |
| 31.03.2026 | 42,29 | 42,84 | 41,80 | 42,68 | 1,19% | - |
| 30.03.2026 | 41,11 | 42,30 | 40,44 | 42,18 | 2,28% | - |
| 27.03.2026 | 42,06 | 42,31 | 40,90 | 41,24 | -1,79% | - |
| 26.03.2026 | 41,17 | 42,38 | 40,87 | 41,99 | 1,60% | - |
| 25.03.2026 | 40,94 | 41,94 | 40,94 | 41,33 | 1,92% | - |
| 24.03.2026 | 42,11 | 42,11 | 40,17 | 40,55 | -2,76% | - |
| 23.03.2026 | 41,01 | 42,59 | 39,64 | 41,70 | -1,70% | - |
| 20.03.2026 | 43,06 | 43,28 | 42,04 | 42,42 | -0,45% | - |
| 19.03.2026 | 42,53 | 43,13 | 42,20 | 42,61 | -1,66% | - |
| 18.03.2026 | 44,31 | 44,46 | 42,93 | 43,33 | -1,48% | - |
| 17.03.2026 | 43,61 | 44,51 | 43,34 | 43,98 | 0,71% | - |
| 16.03.2026 | 43,59 | 43,82 | 42,36 | 43,67 | 0,62% | - |
| 13.03.2026 | 43,39 | 44,00 | 43,21 | 43,40 | -0,69% | - |
| 12.03.2026 | 44,32 | 44,60 | 43,38 | 43,70 | -1,89% | - |
| 11.03.2026 | 44,84 | 45,71 | 44,41 | 44,54 | -2,09% | - |
| 10.03.2026 | 46,42 | 46,42 | 45,27 | 45,49 | 0,89% | - |
| 09.03.2026 | 43,72 | 45,10 | 43,46 | 45,09 | 0,27% | - |
| 06.03.2026 | 45,22 | 45,68 | 44,25 | 44,97 | 0,58% | - |
| 05.03.2026 | 44,86 | 45,62 | 44,25 | 44,71 | -1,13% | - |
| 04.03.2026 | 44,18 | 45,33 | 43,72 | 45,22 | 2,54% | - |
| 03.03.2026 | 44,36 | 44,65 | 43,48 | 44,10 | -2,56% | - |
| 02.03.2026 | 46,00 | 46,40 | 45,16 | 45,26 | -2,18% | - |
| 27.02.2026 | 47,44 | 47,69 | 46,25 | 46,27 | -2,63% | - |
| 26.02.2026 | 47,56 | 47,80 | 46,91 | 47,52 | 0,34% | - |
| 25.02.2026 | 48,20 | 48,27 | 47,29 | 47,36 | -1,46% | - |
| 24.02.2026 | 47,50 | 48,22 | 46,87 | 48,06 | 1,09% | - |
| 23.02.2026 | 50,45 | 50,45 | 46,54 | 47,54 | -4,25% | - |
| 20.02.2026 | 48,54 | 49,85 | 48,47 | 49,65 | 2,69% | - |