1,175€
6,82%
Echtzeit-Aktienkurs Babcock & Wilcox Enterprises
Bid:
Ask:
Aktienkurse zur Babcock & Wilcox Enterprises Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.09.2024 | 1,10 | 1,17 | 1,10 | 1,16 | 5,45% | - |
17.09.2024 | 1,09 | 1,11 | 1,09 | 1,10 | 0,92% | - |
16.09.2024 | 1,11 | 1,11 | 1,09 | 1,09 | -5,22% | - |
13.09.2024 | 1,12 | 1,15 | 1,12 | 1,15 | 2,68% | - |
12.09.2024 | 1,05 | 1,12 | 1,05 | 1,12 | 5,66% | - |
11.09.2024 | 0,99 | 1,06 | 0,99 | 1,06 | 4,95% | - |
10.09.2024 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
09.09.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -1,94% | - |
06.09.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
05.09.2024 | 1,01 | 1,04 | 1,01 | 1,04 | -0,95% | - |
04.09.2024 | 0,97 | 1,05 | 0,97 | 1,05 | 7,69% | - |
03.09.2024 | 1,05 | 1,05 | 0,98 | 0,98 | -7,14% | - |
02.09.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -2,78% | - |
30.08.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
29.08.2024 | 1,06 | 1,09 | 1,06 | 1,09 | 2,83% | - |
28.08.2024 | 1,08 | 1,08 | 1,05 | 1,06 | -1,85% | - |
27.08.2024 | 1,16 | 1,16 | 1,07 | 1,08 | -7,69% | - |
26.08.2024 | 1,11 | 1,17 | 1,11 | 1,17 | 4,46% | - |
23.08.2024 | 1,06 | 1,12 | 1,06 | 1,12 | 15,46% | - |
22.08.2024 | 0,97 | 1,05 | 0,97 | 0,97 | -0,51% | - |
21.08.2024 | 0,90 | 0,99 | 0,90 | 0,98 | 1,04% | - |
20.08.2024 | 0,97 | 0,97 | 0,97 | 0,97 | 4,89% | - |
19.08.2024 | 0,91 | 0,93 | 0,91 | 0,92 | 1,10% | - |
16.08.2024 | 0,91 | 0,91 | 0,91 | 0,91 | -1,62% | - |
15.08.2024 | 0,94 | 0,94 | 0,93 | 0,93 | -2,63% | - |
14.08.2024 | 0,95 | 0,96 | 0,95 | 0,95 | 0,00% | - |
13.08.2024 | 0,91 | 0,95 | 0,91 | 0,95 | -11,21% | - |
12.08.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -18,32% | - |
09.08.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 31,66% | - |
08.08.2024 | 1,00 | 1,00 | 1,00 | 1,00 | 1,02% | - |
07.08.2024 | 1,07 | 1,07 | 0,99 | 0,99 | -10,45% | - |
06.08.2024 | 1,04 | 1,10 | 1,04 | 1,10 | 0,92% | - |
05.08.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -8,40% | - |
02.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -3,25% | - |
01.08.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -6,82% | - |
31.07.2024 | 1,28 | 1,32 | 1,28 | 1,32 | -1,49% | - |
30.07.2024 | 1,41 | 1,41 | 1,34 | 1,34 | -9,46% | - |
29.07.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 4,23% | - |
26.07.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
25.07.2024 | 1,44 | 1,45 | 1,44 | 1,45 | -3,97% | - |
24.07.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -1,95% | - |
23.07.2024 | 1,41 | 1,54 | 1,41 | 1,54 | 7,69% | - |
22.07.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -5,92% | - |
19.07.2024 | 1,47 | 1,52 | 1,47 | 1,52 | -4,40% | - |
18.07.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -3,64% | - |
17.07.2024 | 1,74 | 1,74 | 1,65 | 1,65 | 3,12% | - |
16.07.2024 | 1,58 | 1,60 | 1,58 | 1,60 | -7,51% | - |
15.07.2024 | 1,86 | 1,86 | 1,73 | 1,73 | -6,99% | - |
12.07.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 9,41% | - |
11.07.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -9,09% | - |
10.07.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -4,59% | - |
09.07.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 10,73% | - |
08.07.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 9,94% | - |
05.07.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
04.07.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 12,59% | - |
03.07.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
02.07.2024 | 1,41 | 1,43 | 1,41 | 1,43 | 8,33% | 4.000,00 |
01.07.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -7,04% | - |
28.06.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
27.06.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -3,33% | - |
26.06.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -7,41% | - |
25.06.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 9,46% | - |
24.06.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -6,92% | - |
21.06.2024 | 1,54 | 1,59 | 1,54 | 1,59 | 8,90% | - |
20.06.2024 | 1,39 | 1,46 | 1,39 | 1,46 | 5,04% | - |
19.06.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 6,11% | - |
18.06.2024 | 1,28 | 1,31 | 1,28 | 1,31 | 10,08% | - |
17.06.2024 | 1,20 | 1,20 | 1,19 | 1,19 | -1,65% | - |
14.06.2024 | 1,25 | 1,25 | 1,21 | 1,21 | 1,68% | - |
13.06.2024 | 1,30 | 1,30 | 1,19 | 1,19 | -11,85% | - |
12.06.2024 | 1,34 | 1,35 | 1,34 | 1,35 | 12,50% | - |
11.06.2024 | 1,23 | 1,23 | 1,20 | 1,20 | 7,14% | - |
10.06.2024 | 1,10 | 1,12 | 1,10 | 1,12 | 0,90% | - |
07.06.2024 | 1,13 | 1,13 | 1,11 | 1,11 | 0,91% | - |
06.06.2024 | 1,13 | 1,13 | 1,10 | 1,10 | -0,90% | - |
05.06.2024 | 1,07 | 1,11 | 1,07 | 1,11 | 4,72% | - |
04.06.2024 | 1,14 | 1,14 | 1,06 | 1,06 | -6,19% | - |
03.06.2024 | 1,05 | 1,13 | 1,05 | 1,13 | 5,61% | - |
31.05.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 5,94% | - |
30.05.2024 | 1,03 | 1,03 | 1,01 | 1,01 | 0,00% | - |
29.05.2024 | 1,07 | 1,07 | 1,01 | 1,01 | -3,81% | - |
28.05.2024 | 1,08 | 1,08 | 1,05 | 1,05 | -2,78% | - |
27.05.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 5,88% | - |
24.05.2024 | 1,04 | 1,04 | 1,02 | 1,02 | 0,99% | - |
23.05.2024 | 1,07 | 1,07 | 1,01 | 1,01 | -6,48% | - |
22.05.2024 | 1,04 | 1,08 | 1,01 | 1,08 | 0,93% | 223,00 |
21.05.2024 | 1,12 | 1,12 | 1,07 | 1,07 | 0,00% | - |
20.05.2024 | 1,13 | 1,13 | 1,07 | 1,07 | -0,93% | - |
17.05.2024 | 1,10 | 1,10 | 1,08 | 1,08 | 3,85% | - |
16.05.2024 | 1,03 | 1,04 | 1,03 | 1,04 | 1,96% | - |
15.05.2024 | 1,05 | 1,05 | 1,02 | 1,02 | -2,86% | - |
14.05.2024 | 1,10 | 1,10 | 1,05 | 1,05 | -5,41% | - |
13.05.2024 | 1,20 | 1,20 | 1,11 | 1,11 | -8,26% | - |
10.05.2024 | 1,09 | 1,21 | 1,09 | 1,21 | 13,08% | 747,00 |
09.05.2024 | 1,08 | 1,08 | 1,07 | 1,07 | 7,54% | - |
08.05.2024 | 1,06 | 1,06 | 1,00 | 1,00 | -4,33% | - |
07.05.2024 | 1,09 | 1,09 | 1,04 | 1,04 | 0,00% | - |
06.05.2024 | 1,00 | 1,04 | 1,00 | 1,04 | 6,67% | - |
03.05.2024 | 0,95 | 0,98 | 0,95 | 0,98 | 7,14% | - |
02.05.2024 | 0,98 | 0,98 | 0,91 | 0,91 | -3,19% | - |