9,608€
-0,39%
Echtzeit-Aktienkurs Babcock & Wilcox Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Babcock & Wilcox Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 9,64 | 9,65 | 9,64 | 9,65 | 0,08% | - |
| 23.07.2026 | 9,29 | 9,68 | 9,27 | 9,65 | 3,10% | 20,00 |
| 22.07.2026 | 9,41 | 9,53 | 9,27 | 9,36 | -0,85% | - |
| 21.07.2026 | 9,04 | 9,48 | 9,04 | 9,44 | 3,91% | 3.080,00 |
| 20.07.2026 | 8,83 | 9,15 | 8,62 | 9,08 | 5,83% | 80,00 |
| 17.07.2026 | 8,68 | 8,72 | 8,31 | 8,58 | -1,72% | - |
| 16.07.2026 | 9,46 | 9,49 | 8,72 | 8,73 | -7,72% | - |
| 15.07.2026 | 9,64 | 9,73 | 9,21 | 9,46 | -1,82% | - |
| 14.07.2026 | 9,56 | 9,77 | 9,51 | 9,64 | 0,10% | - |
| 13.07.2026 | 10,10 | 10,58 | 9,55 | 9,63 | -5,82% | 46.000,00 |
| 10.07.2026 | 9,93 | 10,22 | 9,67 | 10,22 | 2,20% | - |
| 09.07.2026 | 9,36 | 10,05 | 9,36 | 10,00 | 7,12% | - |
| 08.07.2026 | 9,36 | 9,39 | 8,94 | 9,34 | 0,11% | - |
| 07.07.2026 | 9,69 | 9,93 | 9,17 | 9,33 | -5,57% | 370,00 |
| 06.07.2026 | 10,09 | 10,51 | 9,84 | 9,88 | -2,32% | - |
| 03.07.2026 | 10,21 | 10,30 | 10,08 | 10,11 | -0,79% | 6.000,00 |
| 02.07.2026 | 11,11 | 11,11 | 9,90 | 10,19 | -16,54% | 10.400,00 |
| 01.07.2026 | 12,23 | 12,25 | 12,09 | 12,21 | -0,65% | - |
| 30.06.2026 | 12,29 | 12,67 | 12,15 | 12,29 | -0,24% | 5.180,00 |
| 29.06.2026 | 12,62 | 12,77 | 12,00 | 12,32 | -2,69% | 400,00 |
| 26.06.2026 | 12,96 | 13,00 | 12,31 | 12,66 | -2,69% | - |
| 25.06.2026 | 13,10 | 13,23 | 12,30 | 13,01 | 2,28% | - |
| 24.06.2026 | 13,91 | 14,07 | 12,52 | 12,72 | -8,95% | 10.000,00 |
| 23.06.2026 | 15,28 | 15,28 | 13,97 | 13,97 | -10,05% | 418,00 |
| 22.06.2026 | 14,50 | 15,58 | 14,50 | 15,53 | 5,57% | - |
| 19.06.2026 | 14,94 | 14,94 | 14,55 | 14,71 | -2,52% | 500,00 |
| 18.06.2026 | 14,97 | 15,50 | 14,81 | 15,09 | 1,00% | - |
| 17.06.2026 | 14,19 | 15,37 | 14,18 | 14,94 | 4,33% | - |
| 16.06.2026 | 13,97 | 14,89 | 13,75 | 14,32 | 2,07% | 130,00 |
| 15.06.2026 | 13,85 | 14,37 | 13,50 | 14,03 | 0,86% | 16.656,00 |
| 12.06.2026 | 13,70 | 14,12 | 13,57 | 13,91 | 1,31% | - |
| 11.06.2026 | 12,78 | 13,73 | 12,78 | 13,73 | 7,60% | - |
| 10.06.2026 | 13,24 | 13,78 | 12,76 | 12,76 | -5,34% | - |
| 09.06.2026 | 13,67 | 14,12 | 12,84 | 13,48 | -2,11% | - |
| 08.06.2026 | 14,25 | 14,68 | 13,75 | 13,77 | -2,48% | 400,00 |
| 05.06.2026 | 15,71 | 15,71 | 13,95 | 14,12 | -11,58% | 2.000,00 |
| 04.06.2026 | 15,04 | 16,06 | 14,54 | 15,97 | 5,48% | - |
| 03.06.2026 | 15,39 | 15,55 | 14,61 | 15,14 | -3,93% | - |
| 02.06.2026 | 14,60 | 15,79 | 14,58 | 15,76 | 6,99% | 730,00 |
| 01.06.2026 | 15,73 | 16,10 | 14,73 | 14,73 | -6,89% | 200,00 |
| 29.05.2026 | 16,37 | 16,46 | 15,23 | 15,82 | -5,27% | - |
| 28.05.2026 | 16,62 | 17,31 | 16,26 | 16,70 | 0,72% | 150,00 |
| 27.05.2026 | 16,56 | 17,03 | 16,19 | 16,58 | -1,78% | - |
| 26.05.2026 | 17,00 | 17,00 | 16,07 | 16,88 | -0,65% | 200,00 |
| 25.05.2026 | 16,30 | 17,11 | 16,14 | 16,99 | 4,17% | 640,00 |
| 22.05.2026 | 17,60 | 17,85 | 16,26 | 16,31 | -7,33% | 78,00 |
| 21.05.2026 | 16,34 | 17,60 | 15,91 | 17,60 | 7,19% | - |
| 20.05.2026 | 16,96 | 17,13 | 16,21 | 16,42 | -3,01% | 10.000,00 |
| 19.05.2026 | 17,26 | 17,55 | 16,23 | 16,93 | -2,36% | 250,00 |
| 18.05.2026 | 19,25 | 19,27 | 17,18 | 17,34 | 6,97% | 324,00 |
| 15.05.2026 | 17,10 | 17,10 | 15,87 | 16,21 | -10,84% | - |
| 14.05.2026 | 16,24 | 18,18 | 16,16 | 18,18 | 11,47% | 260,00 |
| 13.05.2026 | 16,80 | 17,45 | 16,27 | 16,31 | 7,66% | 740,00 |
| 12.05.2026 | 15,90 | 16,33 | 15,13 | 15,15 | -4,96% | 200,00 |
| 11.05.2026 | 12,61 | 15,94 | 12,20 | 15,94 | 28,55% | 2.920,00 |
| 08.05.2026 | 12,36 | 13,01 | 12,06 | 12,40 | -1,35% | 3.174,00 |
| 07.05.2026 | 12,98 | 13,20 | 12,24 | 12,57 | -4,99% | - |
| 06.05.2026 | 13,40 | 13,60 | 12,55 | 13,23 | 0,61% | 972,00 |
| 05.05.2026 | 12,61 | 13,39 | 12,60 | 13,15 | 2,10% | - |
| 04.05.2026 | 12,06 | 12,92 | 11,59 | 12,88 | -2,87% | 210,00 |
| 30.04.2026 | 12,89 | 13,40 | 11,95 | 13,26 | 5,32% | 300,00 |
| 29.04.2026 | 12,11 | 12,67 | 12,11 | 12,59 | 1,94% | 6.115,00 |
| 28.04.2026 | 12,94 | 13,19 | 12,23 | 12,35 | -5,87% | - |
| 27.04.2026 | 12,50 | 13,25 | 12,00 | 13,12 | 5,89% | 2.064,00 |
| 24.04.2026 | 13,06 | 13,44 | 12,25 | 12,39 | -6,63% | 300,00 |
| 23.04.2026 | 13,27 | 13,83 | 12,85 | 13,27 | -1,70% | 5.002,00 |
| 22.04.2026 | 13,63 | 14,05 | 12,50 | 13,50 | -0,07% | - |
| 21.04.2026 | 14,01 | 14,70 | 13,51 | 13,51 | -3,57% | - |
| 20.04.2026 | 15,19 | 15,60 | 14,01 | 14,01 | -10,19% | 634,00 |
| 17.04.2026 | 15,41 | 15,80 | 14,71 | 15,60 | 0,65% | 200,00 |
| 16.04.2026 | 15,27 | 15,70 | 15,20 | 15,50 | 0,65% | - |
| 15.04.2026 | 14,78 | 15,70 | 14,78 | 15,40 | 2,67% | 1.000,00 |
| 14.04.2026 | 15,31 | 15,80 | 14,90 | 15,00 | -2,60% | - |
| 13.04.2026 | 14,90 | 15,40 | 14,40 | 15,40 | 4,76% | 772,00 |
| 10.04.2026 | 15,46 | 15,66 | 14,70 | 14,70 | -4,55% | 319,00 |
| 09.04.2026 | 14,63 | 15,40 | 14,20 | 15,40 | 6,13% | - |
| 08.04.2026 | 15,99 | 15,99 | 14,51 | 14,51 | 0,07% | 1.752,00 |
| 07.04.2026 | 14,20 | 15,21 | 13,75 | 14,50 | 8,21% | 15.001,00 |
| 02.04.2026 | 12,70 | 13,60 | 12,20 | 13,40 | 4,69% | 250,00 |
| 01.04.2026 | 12,60 | 13,30 | 12,50 | 12,80 | 2,40% | - |
| 31.03.2026 | 11,30 | 12,50 | 11,30 | 12,50 | -6,02% | 1.400,00 |
| 30.03.2026 | 13,10 | 13,70 | 12,70 | 13,30 | 4,72% | 2.260,00 |
| 27.03.2026 | 12,60 | 12,70 | 12,20 | 12,70 | 0,79% | - |
| 26.03.2026 | 13,10 | 13,50 | 12,20 | 12,60 | -5,26% | 30.000,00 |
| 25.03.2026 | 12,50 | 13,40 | 12,50 | 13,30 | 8,13% | - |
| 24.03.2026 | 11,80 | 12,40 | 11,70 | 12,30 | -5,38% | - |
| 23.03.2026 | 12,90 | 13,80 | 12,50 | 13,00 | 0,00% | - |
| 20.03.2026 | 13,40 | 13,60 | 12,60 | 13,00 | -2,99% | 2.144,00 |
| 19.03.2026 | 12,40 | 13,50 | 11,70 | 13,40 | 3,88% | - |
| 18.03.2026 | 12,80 | 13,50 | 12,70 | 12,90 | 1,57% | - |
| 17.03.2026 | 10,70 | 12,70 | 10,70 | 12,70 | 25,74% | - |
| 16.03.2026 | 9,75 | 10,20 | 9,60 | 10,10 | -7,34% | 23.005,00 |
| 13.03.2026 | 11,00 | 11,40 | 10,90 | 10,90 | -0,91% | - |
| 12.03.2026 | 12,40 | 12,80 | 10,90 | 11,00 | -12,70% | 4.010,00 |
| 11.03.2026 | 11,90 | 12,80 | 11,90 | 12,60 | 4,13% | 3.715,00 |
| 10.03.2026 | 11,40 | 12,50 | 11,40 | 12,10 | 5,22% | 130,00 |
| 09.03.2026 | 10,90 | 12,10 | 10,60 | 11,50 | 2,68% | 700,00 |
| 06.03.2026 | 11,20 | 11,40 | 10,90 | 11,20 | -1,75% | 170,00 |
| 05.03.2026 | 10,40 | 11,60 | 9,80 | 11,40 | 12,87% | 16,00 |
| 04.03.2026 | 6,80 | 10,10 | 6,75 | 10,10 | 46,38% | 1.700,00 |