3,100€
6,16%
Echtzeit-Aktienkurs Clarus Corp.
Bid:
Ask:
Aktienkurse zur Clarus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 3,42% | - |
| 08.01.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 07.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 2,08% | - |
| 06.01.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 05.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 02.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 30.12.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 29.12.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 23.12.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 22.12.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 19.12.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 18.12.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 17.12.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 16.12.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 15.12.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -3,40% | - |
| 12.12.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 11.12.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | - |
| 10.12.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 09.12.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -3,95% | - |
| 08.12.2025 | 2,98 | 3,04 | 2,98 | 3,04 | 0,66% | 4,00 |
| 05.12.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -3,82% | - |
| 04.12.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 3,29% | - |
| 03.12.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 0,66% | - |
| 02.12.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 0,00% | - |
| 01.12.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -1,95% | - |
| 28.11.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 0,65% | - |
| 27.11.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 1,32% | - |
| 26.11.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 3,42% | - |
| 25.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 2,10% | - |
| 24.11.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 21.11.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | - |
| 20.11.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | - |
| 19.11.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 2,14% | - |
| 18.11.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | - |
| 17.11.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 14.11.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -3,40% | - |
| 13.11.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -3,92% | - |
| 12.11.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -1,29% | - |
| 11.11.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -1,27% | - |
| 10.11.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 12,95% | - |
| 07.11.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -5,44% | - |
| 06.11.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 3,52% | - |
| 05.11.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 04.11.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 03.11.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -3,36% | - |
| 31.10.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 2,76% | - |
| 30.10.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 29.10.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 28.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -6,62% | - |
| 27.10.2025 | 3,00 | 3,02 | 3,00 | 3,02 | 4,14% | 724,00 |
| 24.10.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 23.10.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 22.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 5,19% | - |
| 21.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -3,57% | - |
| 20.10.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 17.10.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,41% | - |
| 16.10.2025 | 2,80 | 2,84 | 2,80 | 2,84 | 0,71% | 40,00 |
| 15.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 3,68% | - |
| 14.10.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,86% | - |
| 13.10.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -2,78% | - |
| 10.10.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 09.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 2,16% | - |
| 08.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -2,80% | - |
| 07.10.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | - |
| 06.10.2025 | 2,90 | 2,92 | 2,90 | 2,92 | 1,39% | 333,00 |
| 03.10.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 02.10.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 01.10.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -2,01% | - |
| 30.09.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -2,61% | - |
| 29.09.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -2,55% | - |
| 26.09.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 0,64% | - |
| 25.09.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 3,31% | - |
| 24.09.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -3,82% | - |
| 23.09.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 0,64% | - |
| 22.09.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -4,29% | - |
| 19.09.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 1,87% | - |
| 18.09.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | - |
| 17.09.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -1,23% | - |
| 16.09.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 0,62% | - |
| 15.09.2025 | 3,22 | 3,22 | 3,22 | 3,22 | -3,01% | - |
| 12.09.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 1,22% | - |
| 11.09.2025 | 3,28 | 3,28 | 3,28 | 3,28 | -2,96% | - |
| 10.09.2025 | 3,38 | 3,38 | 3,38 | 3,38 | 2,42% | - |
| 09.09.2025 | 3,30 | 3,30 | 3,30 | 3,30 | 5,77% | - |
| 08.09.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,65% | - |
| 05.09.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 5,44% | - |
| 04.09.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 03.09.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -2,61% | - |
| 02.09.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 0,66% | - |
| 01.09.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -0,65% | - |
| 29.08.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -1,92% | - |
| 28.08.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -2,50% | - |
| 27.08.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,63% | - |
| 26.08.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 1,27% | - |
| 25.08.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 5,37% | - |
| 22.08.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 21.08.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 20.08.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 19.08.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 3,50% | - |
| 18.08.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |