2,620€
-2,24%
Echtzeit-Aktienkurs Clarus Corp
Bid:
Ask:
Aktienkurse zur Clarus Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,67 | 2,68 | 2,61 | 2,64 | -1,49% | - |
| 28.05.2026 | 2,67 | 2,70 | 2,62 | 2,68 | 0,75% | - |
| 27.05.2026 | 2,61 | 2,66 | 2,61 | 2,66 | 1,53% | - |
| 26.05.2026 | 2,60 | 2,63 | 2,59 | 2,62 | 0,77% | - |
| 25.05.2026 | 2,59 | 2,61 | 2,59 | 2,60 | -0,76% | - |
| 22.05.2026 | 2,63 | 2,65 | 2,60 | 2,62 | 2,34% | - |
| 21.05.2026 | 2,56 | 2,57 | 2,50 | 2,56 | 5,35% | - |
| 20.05.2026 | 2,40 | 2,44 | 2,40 | 2,43 | -0,41% | - |
| 19.05.2026 | 2,51 | 2,53 | 2,40 | 2,44 | 0,00% | - |
| 18.05.2026 | 2,31 | 2,46 | 2,31 | 2,44 | 5,63% | - |
| 15.05.2026 | 2,31 | 2,32 | 2,30 | 2,31 | 0,00% | - |
| 14.05.2026 | 2,16 | 2,31 | 2,16 | 2,31 | 5,00% | - |
| 13.05.2026 | 2,24 | 2,24 | 2,17 | 2,20 | -3,51% | - |
| 12.05.2026 | 2,43 | 2,45 | 2,28 | 2,28 | -8,80% | - |
| 11.05.2026 | 2,55 | 2,59 | 2,44 | 2,50 | -3,47% | - |
| 08.05.2026 | 2,67 | 2,67 | 2,48 | 2,59 | 2,78% | - |
| 07.05.2026 | 2,51 | 2,54 | 2,49 | 2,52 | 0,80% | - |
| 06.05.2026 | 2,40 | 2,52 | 2,39 | 2,50 | 8,23% | - |
| 05.05.2026 | 2,23 | 2,32 | 2,20 | 2,31 | 3,13% | - |
| 04.05.2026 | 2,34 | 2,36 | 2,24 | 2,24 | 0,90% | - |
| 30.04.2026 | 2,24 | 2,27 | 2,22 | 2,22 | -0,89% | - |
| 29.04.2026 | 2,33 | 2,35 | 2,23 | 2,24 | -3,03% | - |
| 28.04.2026 | 2,29 | 2,32 | 2,28 | 2,31 | 0,43% | - |
| 27.04.2026 | 2,32 | 2,33 | 2,28 | 2,30 | -2,54% | - |
| 24.04.2026 | 2,30 | 2,37 | 2,26 | 2,36 | 2,61% | - |
| 23.04.2026 | 2,33 | 2,37 | 2,30 | 2,30 | -2,54% | - |
| 22.04.2026 | 2,41 | 2,42 | 2,34 | 2,36 | -2,88% | - |
| 21.04.2026 | 2,47 | 2,49 | 2,41 | 2,43 | -2,80% | - |
| 20.04.2026 | 2,47 | 2,53 | 2,47 | 2,50 | 3,31% | - |
| 17.04.2026 | 2,39 | 2,42 | 2,39 | 2,42 | 5,22% | - |
| 16.04.2026 | 2,31 | 2,32 | 2,30 | 2,30 | 0,00% | - |
| 15.04.2026 | 2,30 | 2,30 | 2,26 | 2,30 | -0,43% | - |
| 14.04.2026 | 2,28 | 2,32 | 2,28 | 2,31 | 0,43% | - |
| 13.04.2026 | 2,32 | 2,33 | 2,28 | 2,30 | -2,13% | - |
| 10.04.2026 | 2,36 | 2,38 | 2,32 | 2,35 | 2,17% | - |
| 09.04.2026 | 2,35 | 2,35 | 2,30 | 2,30 | -3,36% | - |
| 08.04.2026 | 2,33 | 2,38 | 2,32 | 2,38 | 3,48% | - |
| 07.04.2026 | 2,34 | 2,35 | 2,30 | 2,30 | -0,86% | - |
| 02.04.2026 | 2,31 | 2,32 | 2,28 | 2,32 | -0,85% | - |
| 01.04.2026 | 2,36 | 2,37 | 2,32 | 2,34 | 0,86% | - |
| 31.03.2026 | 2,32 | 2,34 | 2,30 | 2,32 | 0,00% | - |
| 30.03.2026 | 2,33 | 2,35 | 2,30 | 2,32 | 0,87% | - |
| 27.03.2026 | 2,35 | 2,35 | 2,30 | 2,30 | -1,71% | - |
| 26.03.2026 | 2,38 | 2,41 | 2,34 | 2,34 | -1,68% | - |
| 25.03.2026 | 2,41 | 2,45 | 2,36 | 2,38 | 0,00% | - |
| 24.03.2026 | 2,37 | 2,40 | 2,33 | 2,38 | 0,42% | - |
| 23.03.2026 | 2,31 | 2,43 | 2,29 | 2,37 | 4,41% | - |
| 20.03.2026 | 2,31 | 2,31 | 2,25 | 2,27 | -1,30% | - |
| 19.03.2026 | 2,31 | 2,32 | 2,28 | 2,30 | -1,29% | - |
| 18.03.2026 | 2,35 | 2,40 | 2,30 | 2,33 | -2,51% | - |
| 17.03.2026 | 2,45 | 2,47 | 2,39 | 2,39 | -3,63% | - |
| 16.03.2026 | 2,42 | 2,52 | 2,42 | 2,48 | 0,00% | - |
| 13.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -5,34% | - |
| 12.03.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 11.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 3,17% | - |
| 10.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 09.03.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -3,03% | - |
| 06.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -2,22% | - |
| 05.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 2,27% | - |
| 04.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -4,35% | - |
| 03.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 4,55% | - |
| 02.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -2,22% | - |
| 27.02.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | - |
| 26.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 25.02.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -2,88% | - |
| 24.02.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 23.02.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 20.02.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 19.02.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 18.02.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -2,84% | - |
| 17.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 16.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 5,22% | - |
| 13.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -6,94% | - |
| 12.02.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -4,00% | - |
| 11.02.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -0,66% | - |
| 10.02.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 0,00% | - |
| 09.02.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 1,34% | - |
| 06.02.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -4,49% | - |
| 05.02.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -0,64% | - |
| 04.02.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -1,88% | - |
| 03.02.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 1,27% | - |
| 02.02.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 3,95% | - |
| 30.01.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 3,40% | - |
| 29.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 28.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 27.01.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | - |
| 26.01.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -2,60% | - |
| 23.01.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -1,28% | - |
| 22.01.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 4,70% | - |
| 21.01.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -5,70% | - |
| 20.01.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -0,63% | - |
| 19.01.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -2,45% | - |
| 16.01.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 2,52% | - |
| 15.01.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 0,63% | - |
| 14.01.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 1,94% | - |
| 13.01.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 1,97% | - |
| 12.01.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 0,66% | - |
| 09.01.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 3,42% | - |
| 08.01.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 07.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 2,08% | - |