3,140€
-1,26%
Echtzeit-Aktienkurs Clarus Corp.
Bid:
Ask:
Aktienkurse zur Clarus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 3,16 | 3,22 | 3,14 | 3,14 | -1,26% | - |
| 08.09.2026 | 3,16 | 3,24 | 3,16 | 3,18 | 0,00% | - |
| 07.09.2026 | 3,18 | 3,20 | 3,16 | 3,18 | 0,00% | - |
| 04.09.2026 | 3,24 | 3,26 | 3,18 | 3,18 | -2,45% | - |
| 03.09.2026 | 3,22 | 3,28 | 3,20 | 3,26 | 0,62% | - |
| 02.09.2026 | 3,10 | 3,28 | 3,10 | 3,24 | 3,85% | - |
| 01.09.2026 | 3,16 | 3,18 | 3,12 | 3,12 | -1,89% | - |
| 31.08.2026 | 3,24 | 3,24 | 3,16 | 3,18 | -2,45% | - |
| 28.08.2026 | 3,20 | 3,30 | 3,16 | 3,26 | 1,87% | - |
| 27.08.2026 | 3,16 | 3,20 | 3,14 | 3,20 | 0,63% | - |
| 26.08.2026 | 3,24 | 3,24 | 3,16 | 3,18 | -1,85% | - |
| 25.08.2026 | 3,24 | 3,28 | 3,20 | 3,24 | 0,00% | - |
| 24.08.2026 | 3,14 | 3,28 | 3,14 | 3,24 | 3,18% | - |
| 21.08.2026 | 3,06 | 3,18 | 3,06 | 3,14 | 1,95% | - |
| 20.08.2026 | 3,16 | 3,18 | 3,04 | 3,08 | -3,14% | - |
| 19.08.2026 | 3,08 | 3,18 | 3,08 | 3,18 | 1,27% | - |
| 18.08.2026 | 3,10 | 3,14 | 3,06 | 3,14 | 0,64% | - |
| 17.08.2026 | 3,08 | 3,14 | 3,06 | 3,12 | 0,00% | - |
| 14.08.2026 | 3,24 | 3,24 | 3,10 | 3,12 | -4,29% | - |
| 13.08.2026 | 3,16 | 3,26 | 3,16 | 3,26 | 2,52% | - |
| 12.08.2026 | 3,26 | 3,28 | 3,16 | 3,18 | -3,64% | - |
| 11.08.2026 | 3,24 | 3,36 | 3,24 | 3,30 | 0,00% | - |
| 10.08.2026 | 3,18 | 3,30 | 3,18 | 3,30 | 3,12% | - |
| 07.08.2026 | 2,88 | 3,40 | 2,88 | 3,20 | 9,59% | 2.400,00 |
| 06.08.2026 | 2,88 | 2,98 | 2,88 | 2,92 | 1,39% | - |
| 05.08.2026 | 2,88 | 2,92 | 2,86 | 2,88 | 0,00% | - |
| 04.08.2026 | 2,84 | 2,90 | 2,84 | 2,88 | 0,70% | - |
| 03.08.2026 | 2,76 | 2,88 | 2,76 | 2,86 | 3,62% | - |
| 31.07.2026 | 2,78 | 2,78 | 2,76 | 2,76 | -0,72% | - |
| 30.07.2026 | 2,82 | 2,84 | 2,78 | 2,78 | -2,11% | - |
| 29.07.2026 | 2,88 | 2,90 | 2,84 | 2,84 | -3,40% | - |
| 28.07.2026 | 2,84 | 2,94 | 2,84 | 2,94 | 2,80% | - |
| 27.07.2026 | 2,84 | 2,90 | 2,84 | 2,86 | 0,00% | - |
| 24.07.2026 | 2,84 | 2,88 | 2,84 | 2,86 | 0,00% | - |
| 23.07.2026 | 2,90 | 2,92 | 2,84 | 2,86 | -2,72% | - |
| 22.07.2026 | 2,90 | 2,98 | 2,88 | 2,94 | 0,00% | - |
| 21.07.2026 | 2,92 | 2,96 | 2,90 | 2,94 | 0,00% | - |
| 20.07.2026 | 2,96 | 3,00 | 2,92 | 2,94 | -1,34% | - |
| 17.07.2026 | 2,94 | 3,02 | 2,90 | 2,98 | 0,68% | - |
| 16.07.2026 | 2,88 | 3,00 | 2,88 | 2,96 | 2,07% | - |
| 15.07.2026 | 2,82 | 2,96 | 2,82 | 2,90 | 1,40% | - |
| 14.07.2026 | 2,92 | 2,94 | 2,84 | 2,86 | -4,03% | - |
| 13.07.2026 | 2,90 | 3,02 | 2,90 | 2,98 | 2,05% | - |
| 10.07.2026 | 2,84 | 2,94 | 2,84 | 2,92 | 2,10% | - |
| 09.07.2026 | 2,78 | 2,86 | 2,78 | 2,86 | 2,14% | - |
| 08.07.2026 | 2,78 | 2,80 | 2,76 | 2,80 | 0,72% | - |
| 07.07.2026 | 2,74 | 2,78 | 2,74 | 2,78 | 0,72% | - |
| 06.07.2026 | 2,76 | 2,82 | 2,74 | 2,76 | 0,73% | - |
| 03.07.2026 | 2,74 | 2,76 | 2,74 | 2,74 | -0,72% | - |
| 02.07.2026 | 2,78 | 2,78 | 2,72 | 2,76 | -2,13% | - |
| 01.07.2026 | 2,72 | 2,82 | 2,72 | 2,82 | 2,17% | - |
| 30.06.2026 | 2,82 | 2,84 | 2,74 | 2,76 | -2,13% | - |
| 29.06.2026 | 2,74 | 2,86 | 2,72 | 2,82 | 2,92% | - |
| 26.06.2026 | 2,72 | 2,78 | 2,68 | 2,74 | 0,74% | - |
| 25.06.2026 | 2,72 | 2,82 | 2,70 | 2,72 | 0,00% | - |
| 24.06.2026 | 2,64 | 2,72 | 2,64 | 2,72 | 2,26% | - |
| 23.06.2026 | 2,60 | 2,70 | 2,60 | 2,66 | 0,76% | - |
| 22.06.2026 | 2,70 | 2,74 | 2,58 | 2,64 | -2,22% | - |
| 19.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 18.06.2026 | 2,70 | 2,78 | 2,70 | 2,72 | 1,49% | - |
| 17.06.2026 | 2,62 | 2,76 | 2,58 | 2,68 | 0,00% | - |
| 16.06.2026 | 2,66 | 2,72 | 2,64 | 2,68 | -0,74% | - |
| 15.06.2026 | 2,66 | 2,74 | 2,66 | 2,70 | 0,75% | - |
| 12.06.2026 | 2,60 | 2,70 | 2,60 | 2,68 | 2,29% | - |
| 11.06.2026 | 2,58 | 2,62 | 2,58 | 2,62 | 0,77% | - |
| 10.06.2026 | 2,50 | 2,60 | 2,48 | 2,60 | 3,17% | - |
| 09.06.2026 | 2,42 | 2,54 | 2,42 | 2,52 | 3,28% | - |
| 08.06.2026 | 2,46 | 2,50 | 2,42 | 2,44 | -0,81% | - |
| 05.06.2026 | 2,44 | 2,50 | 2,42 | 2,46 | 0,82% | - |
| 04.06.2026 | 2,44 | 2,46 | 2,40 | 2,44 | 0,00% | - |
| 03.06.2026 | 2,50 | 2,50 | 2,44 | 2,44 | -3,17% | - |
| 02.06.2026 | 2,46 | 2,52 | 2,46 | 2,52 | 0,80% | - |
| 01.06.2026 | 2,60 | 2,62 | 2,48 | 2,50 | -3,85% | - |
| 29.05.2026 | 2,64 | 2,64 | 2,56 | 2,60 | -2,26% | - |
| 28.05.2026 | 2,64 | 2,66 | 2,58 | 2,66 | 0,76% | - |
| 27.05.2026 | 2,58 | 2,64 | 2,56 | 2,64 | 2,33% | - |
| 26.05.2026 | 2,58 | 2,60 | 2,54 | 2,58 | 0,00% | - |
| 25.05.2026 | 2,56 | 2,58 | 2,56 | 2,58 | 0,78% | - |
| 22.05.2026 | 2,60 | 2,62 | 2,56 | 2,56 | -1,54% | - |
| 21.05.2026 | 2,54 | 2,62 | 2,48 | 2,60 | 3,17% | - |
| 20.05.2026 | 2,38 | 2,54 | 2,38 | 2,52 | 5,88% | - |
| 19.05.2026 | 2,48 | 2,48 | 2,38 | 2,38 | -3,25% | - |
| 18.05.2026 | 2,28 | 2,48 | 2,28 | 2,46 | 6,03% | - |
| 15.05.2026 | 2,28 | 2,34 | 2,28 | 2,32 | 0,87% | - |
| 14.05.2026 | 2,14 | 2,30 | 2,14 | 2,30 | 7,48% | - |
| 13.05.2026 | 2,22 | 2,22 | 2,14 | 2,14 | -5,31% | - |
| 12.05.2026 | 2,42 | 2,42 | 2,24 | 2,26 | -7,38% | - |
| 11.05.2026 | 2,52 | 2,54 | 2,42 | 2,44 | -5,43% | - |
| 08.05.2026 | 2,56 | 2,62 | 2,42 | 2,58 | 5,74% | - |
| 07.05.2026 | 2,48 | 2,50 | 2,44 | 2,44 | -1,61% | - |
| 06.05.2026 | 2,38 | 2,50 | 2,38 | 2,48 | 4,20% | - |
| 05.05.2026 | 2,20 | 2,40 | 2,18 | 2,38 | 7,21% | - |
| 04.05.2026 | 2,32 | 2,34 | 2,20 | 2,22 | 0,00% | - |
| 30.04.2026 | 2,22 | 2,24 | 2,20 | 2,22 | 0,00% | - |
| 29.04.2026 | 2,30 | 2,30 | 2,20 | 2,22 | -3,48% | - |
| 28.04.2026 | 2,26 | 2,30 | 2,26 | 2,30 | 0,88% | - |
| 27.04.2026 | 2,30 | 2,30 | 2,24 | 2,28 | -0,87% | - |
| 24.04.2026 | 2,28 | 2,36 | 2,26 | 2,30 | 0,88% | - |
| 23.04.2026 | 2,30 | 2,32 | 2,24 | 2,28 | -1,72% | - |
| 22.04.2026 | 2,38 | 2,38 | 2,30 | 2,32 | -2,52% | - |