28,873$
-0,09%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 28,29 | 29,02 | 28,06 | 28,90 | -0,89% | 2.102.193,00 |
| 18.02.2026 | 29,25 | 29,52 | 28,84 | 29,16 | -2,80% | 3.054.495,00 |
| 17.02.2026 | 30,70 | 31,41 | 29,54 | 30,00 | -0,10% | 3.036.566,00 |
| 13.02.2026 | 29,65 | 30,47 | 29,65 | 30,03 | 1,42% | 1.189.418,00 |
| 12.02.2026 | 30,07 | 30,17 | 29,47 | 29,61 | -1,48% | 1.372.551,00 |
| 11.02.2026 | 30,42 | 30,42 | 29,66 | 30,06 | -1,78% | 1.377.938,00 |
| 10.02.2026 | 30,87 | 31,00 | 30,59 | 30,60 | -0,87% | 894.221,00 |
| 09.02.2026 | 31,28 | 31,30 | 30,62 | 30,87 | -0,10% | 1.186.738,00 |
| 06.02.2026 | 30,94 | 31,31 | 30,75 | 30,90 | -0,23% | 1.760.453,00 |
| 05.02.2026 | 31,35 | 32,04 | 30,95 | 30,97 | -2,92% | 1.519.675,00 |
| 04.02.2026 | 32,45 | 32,55 | 31,42 | 31,90 | -3,45% | 1.531.827,00 |
| 03.02.2026 | 33,24 | 33,52 | 32,88 | 33,04 | -0,69% | 1.178.038,00 |
| 02.02.2026 | 32,66 | 33,37 | 32,66 | 33,27 | 1,96% | 880.317,00 |
| 30.01.2026 | 33,01 | 33,17 | 32,21 | 32,63 | -2,22% | 1.415.722,00 |
| 29.01.2026 | 33,23 | 33,38 | 32,80 | 33,37 | 1,34% | 1.189.683,00 |
| 28.01.2026 | 33,02 | 33,30 | 32,58 | 32,93 | -4,27% | 1.596.897,00 |
| 27.01.2026 | 33,76 | 34,68 | 33,73 | 34,40 | 2,78% | 2.012.179,00 |
| 26.01.2026 | 33,42 | 33,81 | 33,37 | 33,47 | -1,21% | 1.343.503,00 |
| 23.01.2026 | 33,35 | 33,92 | 33,21 | 33,88 | 2,36% | 1.865.687,00 |
| 22.01.2026 | 32,91 | 33,50 | 32,79 | 33,10 | 0,46% | 1.167.171,00 |
| 21.01.2026 | 31,79 | 33,23 | 31,74 | 32,95 | 5,20% | 2.282.834,00 |
| 20.01.2026 | 31,38 | 31,70 | 31,04 | 31,32 | -0,75% | 2.764.811,00 |
| 19.01.2026 | 31,70 | 31,77 | 31,55 | 31,56 | -2,15% | - |
| 16.01.2026 | 34,13 | 34,24 | 30,88 | 32,25 | -4,73% | 6.249.263,00 |
| 15.01.2026 | 34,60 | 34,62 | 33,52 | 33,85 | -4,13% | 1.966.684,00 |
| 14.01.2026 | 34,60 | 35,43 | 34,57 | 35,31 | 4,25% | 2.654.541,00 |
| 13.01.2026 | 33,48 | 33,90 | 33,30 | 33,87 | -0,24% | 2.055.114,00 |
| 12.01.2026 | 34,08 | 34,10 | 33,59 | 33,95 | -0,90% | 1.476.438,00 |
| 09.01.2026 | 33,61 | 34,30 | 33,57 | 34,26 | 1,87% | 1.525.186,00 |
| 08.01.2026 | 33,92 | 33,97 | 33,42 | 33,63 | -0,80% | 970.559,00 |
| 07.01.2026 | 33,11 | 33,99 | 33,08 | 33,90 | 2,39% | 1.556.597,00 |
| 06.01.2026 | 32,00 | 33,21 | 32,00 | 33,11 | 4,12% | 1.727.985,00 |
| 05.01.2026 | 32,09 | 32,10 | 31,29 | 31,80 | -0,06% | 2.164.952,00 |
| 02.01.2026 | 31,18 | 31,85 | 31,14 | 31,82 | 3,31% | 1.947.116,00 |
| 31.12.2025 | 31,42 | 31,50 | 30,35 | 30,80 | -2,19% | 1.940.955,00 |
| 30.12.2025 | 31,98 | 32,00 | 31,40 | 31,49 | -3,17% | 2.461.438,00 |
| 29.12.2025 | 32,89 | 33,00 | 32,51 | 32,52 | -2,69% | 1.499.253,00 |
| 26.12.2025 | 33,91 | 33,96 | 33,31 | 33,42 | -0,89% | 577.504,00 |
| 24.12.2025 | 33,73 | 33,89 | 33,56 | 33,72 | 0,21% | 381.856,00 |
| 23.12.2025 | 33,42 | 33,67 | 33,26 | 33,65 | 1,78% | 1.374.674,00 |
| 22.12.2025 | 32,37 | 33,09 | 32,26 | 33,06 | 2,10% | 1.165.610,00 |
| 19.12.2025 | 32,14 | 32,80 | 32,13 | 32,38 | 2,74% | 3.243.884,00 |
| 18.12.2025 | 31,58 | 31,74 | 31,37 | 31,52 | -0,63% | 902.270,00 |
| 17.12.2025 | 31,57 | 31,91 | 31,57 | 31,72 | 1,16% | 1.081.914,00 |
| 16.12.2025 | 31,70 | 31,76 | 31,09 | 31,35 | -0,70% | 1.082.801,00 |
| 15.12.2025 | 31,74 | 31,91 | 31,37 | 31,57 | 0,83% | 1.912.107,00 |
| 12.12.2025 | 31,81 | 31,90 | 31,24 | 31,31 | -3,07% | 1.932.398,00 |
| 11.12.2025 | 31,68 | 32,51 | 31,62 | 32,30 | 3,36% | 2.078.466,00 |
| 10.12.2025 | 31,01 | 31,41 | 30,81 | 31,25 | 1,03% | 1.684.221,00 |
| 09.12.2025 | 31,34 | 31,58 | 30,93 | 30,93 | -3,16% | 1.047.299,00 |
| 08.12.2025 | 32,02 | 32,17 | 31,69 | 31,94 | 0,63% | 1.482.640,00 |
| 05.12.2025 | 32,06 | 32,13 | 31,50 | 31,74 | -0,87% | 781.657,00 |
| 04.12.2025 | 32,04 | 32,41 | 31,63 | 32,02 | 1,07% | 1.235.976,00 |
| 03.12.2025 | 31,63 | 31,75 | 31,41 | 31,68 | -0,09% | 1.050.316,00 |
| 02.12.2025 | 31,58 | 31,82 | 31,32 | 31,71 | 1,02% | 1.521.354,00 |
| 01.12.2025 | 32,40 | 32,47 | 31,32 | 31,39 | -3,00% | 1.418.988,00 |
| 28.11.2025 | 31,68 | 32,48 | 31,46 | 32,36 | 1,38% | 2.352.134,00 |
| 26.11.2025 | 31,84 | 32,00 | 31,70 | 31,92 | 1,66% | 1.228.123,00 |
| 25.11.2025 | 31,25 | 31,50 | 31,00 | 31,40 | 1,91% | 1.189.865,00 |
| 24.11.2025 | 30,79 | 31,34 | 30,71 | 30,81 | 1,18% | 1.657.886,00 |
| 21.11.2025 | 30,24 | 30,74 | 30,19 | 30,45 | 1,42% | 1.035.432,00 |
| 20.11.2025 | 30,72 | 30,73 | 29,98 | 30,03 | -1,78% | 1.156.371,00 |
| 19.11.2025 | 30,47 | 30,82 | 30,31 | 30,57 | 0,82% | 1.122.102,00 |
| 18.11.2025 | 30,05 | 30,36 | 29,67 | 30,32 | -0,33% | 2.172.255,00 |
| 17.11.2025 | 30,35 | 30,89 | 30,28 | 30,42 | 0,53% | 889.452,00 |
| 14.11.2025 | 30,14 | 30,53 | 30,08 | 30,26 | 0,07% | 1.426.741,00 |
| 13.11.2025 | 30,43 | 30,78 | 30,23 | 30,24 | -0,77% | 1.069.794,00 |
| 12.11.2025 | 30,37 | 30,66 | 30,26 | 30,48 | 0,54% | 954.525,00 |
| 11.11.2025 | 29,29 | 30,44 | 29,28 | 30,31 | 4,28% | 2.184.351,00 |
| 10.11.2025 | 29,36 | 29,58 | 28,89 | 29,07 | 1,41% | 1.877.574,00 |
| 07.11.2025 | 28,73 | 28,84 | 28,42 | 28,66 | -0,62% | 2.026.734,00 |
| 06.11.2025 | 28,84 | 29,35 | 28,15 | 28,84 | -1,20% | 3.831.087,00 |
| 05.11.2025 | 28,24 | 29,26 | 28,08 | 29,19 | 1,46% | 2.925.305,00 |
| 04.11.2025 | 28,54 | 29,39 | 28,51 | 28,77 | 0,21% | 2.933.561,00 |
| 03.11.2025 | 28,67 | 29,19 | 28,51 | 28,71 | 0,35% | 2.050.040,00 |
| 31.10.2025 | 28,56 | 28,65 | 28,32 | 28,61 | -0,21% | 1.574.401,00 |
| 30.10.2025 | 28,55 | 28,87 | 28,32 | 28,67 | -0,97% | 2.805.822,00 |
| 29.10.2025 | 29,28 | 29,30 | 28,65 | 28,95 | -0,62% | 1.071.385,00 |
| 28.10.2025 | 29,04 | 29,20 | 28,83 | 29,13 | 0,34% | 2.385.038,00 |
| 27.10.2025 | 29,50 | 29,60 | 28,94 | 29,03 | -2,88% | 3.637.538,00 |
| 24.10.2025 | 29,68 | 29,98 | 29,46 | 29,89 | 0,11% | 3.904.645,00 |
| 23.10.2025 | 30,05 | 30,16 | 29,86 | 29,86 | -0,21% | 2.477.589,00 |
| 22.10.2025 | 30,21 | 30,24 | 29,66 | 29,92 | -0,70% | 1.417.667,00 |
| 21.10.2025 | 29,92 | 30,26 | 29,57 | 30,13 | -1,34% | 3.143.377,00 |
| 20.10.2025 | 31,50 | 31,50 | 30,34 | 30,54 | -7,71% | 4.711.921,00 |
| 17.10.2025 | 32,81 | 33,21 | 32,72 | 33,09 | 1,05% | - |
| 16.10.2025 | 33,14 | 33,65 | 32,58 | 32,75 | 0,09% | 2.090.922,00 |
| 15.10.2025 | 32,53 | 32,93 | 31,87 | 32,72 | -0,09% | 2.238.687,00 |
| 14.10.2025 | 32,54 | 32,90 | 32,03 | 32,75 | 0,21% | 3.032.661,00 |
| 13.10.2025 | 31,99 | 32,81 | 31,84 | 32,68 | 2,73% | 2.566.986,00 |
| 10.10.2025 | 31,90 | 31,95 | 31,59 | 31,81 | -0,13% | 2.177.073,00 |
| 09.10.2025 | 32,19 | 32,26 | 31,62 | 31,85 | -2,72% | 2.712.417,00 |
| 08.10.2025 | 32,78 | 32,93 | 32,51 | 32,74 | 0,31% | 1.568.673,00 |
| 07.10.2025 | 33,08 | 33,11 | 32,61 | 32,64 | -2,01% | 1.678.144,00 |
| 06.10.2025 | 33,03 | 33,63 | 32,92 | 33,31 | -0,74% | 4.721.569,00 |
| 03.10.2025 | 32,70 | 33,61 | 32,61 | 33,56 | 4,48% | 4.157.796,00 |
| 02.10.2025 | 32,00 | 32,24 | 31,74 | 32,12 | 1,10% | 2.237.004,00 |
| 01.10.2025 | 30,80 | 31,82 | 30,74 | 31,77 | 3,59% | 3.614.277,00 |
| 30.09.2025 | 29,77 | 30,85 | 29,77 | 30,67 | 4,57% | 5.647.458,00 |
| 29.09.2025 | 28,52 | 29,34 | 28,36 | 29,33 | 0,89% | 5.088.038,00 |