22,938$
-0,74%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2024 | 22,64 | 23,19 | 22,64 | 23,11 | 3,49% | 1.374.743,00 |
| 06.11.2024 | 22,20 | 22,76 | 21,90 | 22,33 | -1,85% | 1.846.730,00 |
| 05.11.2024 | 22,56 | 22,84 | 22,18 | 22,75 | -0,11% | 1.729.706,00 |
| 04.11.2024 | 22,69 | 22,89 | 22,65 | 22,78 | 0,95% | 1.064.918,00 |
| 01.11.2024 | 22,61 | 22,63 | 22,53 | 22,56 | 1,08% | 1.113.174,00 |
| 31.10.2024 | 22,36 | 22,40 | 22,22 | 22,32 | -1,11% | 964.928,00 |
| 30.10.2024 | 22,69 | 22,82 | 22,56 | 22,57 | -2,38% | 882.485,00 |
| 29.10.2024 | 23,05 | 23,15 | 22,87 | 23,12 | -0,09% | 1.919.449,00 |
| 28.10.2024 | 23,08 | 23,21 | 22,95 | 23,14 | 0,09% | 866.155,00 |
| 25.10.2024 | 22,74 | 23,30 | 22,73 | 23,12 | 1,31% | 2.491.240,00 |
| 24.10.2024 | 22,82 | 22,98 | 22,78 | 22,82 | 0,40% | 1.034.755,00 |
| 23.10.2024 | 22,84 | 22,98 | 22,67 | 22,73 | -0,18% | 1.014.965,00 |
| 22.10.2024 | 22,43 | 22,79 | 22,39 | 22,77 | -0,04% | 1.244.804,00 |
| 21.10.2024 | 22,76 | 22,80 | 22,54 | 22,78 | -0,87% | 1.591.359,00 |
| 18.10.2024 | 22,78 | 23,09 | 22,73 | 22,98 | 0,09% | 2.087.791,00 |
| 17.10.2024 | 22,95 | 22,99 | 22,78 | 22,96 | 1,59% | 1.047.238,00 |
| 16.10.2024 | 22,83 | 22,85 | 22,52 | 22,60 | -2,50% | 1.330.865,00 |
| 15.10.2024 | 23,59 | 23,63 | 23,16 | 23,18 | -1,99% | 1.079.518,00 |
| 14.10.2024 | 23,53 | 23,68 | 23,41 | 23,65 | 0,51% | 3.333.383,00 |
| 11.10.2024 | 23,54 | 23,75 | 23,45 | 23,53 | -0,74% | 2.008.331,00 |
| 10.10.2024 | 23,56 | 23,74 | 23,50 | 23,71 | 0,23% | 1.104.689,00 |
| 09.10.2024 | 23,54 | 23,66 | 23,43 | 23,65 | 0,30% | 1.511.383,00 |
| 08.10.2024 | 23,57 | 23,68 | 23,48 | 23,58 | 0,64% | 637.476,00 |
| 07.10.2024 | 23,47 | 23,56 | 23,40 | 23,43 | -0,26% | 556.007,00 |
| 04.10.2024 | 23,31 | 23,52 | 23,28 | 23,49 | 0,43% | 604.712,00 |
| 03.10.2024 | 23,50 | 23,58 | 23,34 | 23,39 | -1,27% | 746.021,00 |
| 02.10.2024 | 23,39 | 23,74 | 23,24 | 23,69 | -1,90% | 1.093.193,00 |
| 01.10.2024 | 24,27 | 24,31 | 23,95 | 24,15 | -1,02% | 717.510,00 |
| 30.09.2024 | 24,30 | 24,40 | 24,17 | 24,40 | 0,29% | 545.571,00 |
| 27.09.2024 | 24,27 | 24,43 | 24,23 | 24,33 | 0,91% | 483.996,00 |
| 26.09.2024 | 24,06 | 24,12 | 23,85 | 24,11 | 1,17% | 552.217,00 |
| 25.09.2024 | 24,23 | 24,23 | 23,80 | 23,83 | -0,79% | 507.851,00 |
| 24.09.2024 | 24,17 | 24,18 | 23,85 | 24,02 | -0,50% | 640.347,00 |
| 23.09.2024 | 24,47 | 24,47 | 24,05 | 24,14 | -5,44% | 1.244.496,00 |
| 20.09.2024 | 25,92 | 25,94 | 25,53 | 25,53 | -3,59% | 618.656,00 |
| 19.09.2024 | 26,28 | 26,53 | 26,18 | 26,48 | 1,07% | 531.085,00 |
| 18.09.2024 | 26,31 | 26,57 | 26,10 | 26,20 | -0,87% | 447.014,00 |
| 17.09.2024 | 26,54 | 26,59 | 26,36 | 26,43 | -0,56% | 321.518,00 |
| 16.09.2024 | 26,75 | 26,77 | 26,39 | 26,58 | -1,19% | 531.897,00 |
| 13.09.2024 | 26,55 | 26,90 | 26,55 | 26,90 | 1,59% | 506.451,00 |
| 12.09.2024 | 26,66 | 26,71 | 26,28 | 26,48 | -1,71% | 363.422,00 |
| 11.09.2024 | 27,15 | 27,18 | 26,68 | 26,94 | -2,04% | 338.331,00 |
| 10.09.2024 | 27,62 | 27,62 | 27,38 | 27,50 | 0,15% | 398.586,00 |
| 09.09.2024 | 27,39 | 27,62 | 27,34 | 27,46 | -0,22% | 369.343,00 |
| 06.09.2024 | 27,82 | 27,91 | 27,46 | 27,52 | -0,67% | 370.163,00 |
| 05.09.2024 | 27,80 | 27,82 | 27,54 | 27,71 | 0,42% | 403.372,00 |
| 04.09.2024 | 27,43 | 27,73 | 27,42 | 27,59 | 0,62% | 329.055,00 |
| 03.09.2024 | 27,73 | 27,81 | 27,38 | 27,42 | -1,37% | 577.728,00 |
| 30.08.2024 | 27,72 | 27,86 | 27,62 | 27,80 | -0,04% | 347.187,00 |
| 29.08.2024 | 27,84 | 27,93 | 27,74 | 27,81 | 0,40% | 351.050,00 |
| 28.08.2024 | 27,77 | 27,86 | 27,64 | 27,70 | -0,68% | 390.488,00 |
| 27.08.2024 | 27,79 | 27,94 | 27,73 | 27,89 | 1,86% | 437.839,00 |
| 26.08.2024 | 27,42 | 27,63 | 27,32 | 27,38 | 0,15% | 306.646,00 |
| 23.08.2024 | 27,00 | 27,40 | 26,86 | 27,34 | 1,22% | 384.208,00 |
| 22.08.2024 | 27,38 | 27,40 | 26,95 | 27,01 | -1,75% | 395.070,00 |
| 21.08.2024 | 27,62 | 27,70 | 27,36 | 27,49 | 1,10% | 424.553,00 |
| 20.08.2024 | 26,81 | 27,25 | 26,76 | 27,19 | -2,02% | 606.448,00 |
| 19.08.2024 | 27,13 | 27,75 | 27,13 | 27,75 | 2,97% | 581.574,00 |
| 16.08.2024 | 27,01 | 27,03 | 26,86 | 26,95 | -0,96% | 445.132,00 |
| 15.08.2024 | 27,18 | 27,27 | 27,07 | 27,21 | 1,53% | 278.565,00 |
| 14.08.2024 | 26,94 | 26,97 | 26,72 | 26,80 | 0,87% | 398.893,00 |
| 13.08.2024 | 26,15 | 26,64 | 26,06 | 26,57 | 0,23% | 456.936,00 |
| 12.08.2024 | 26,85 | 26,86 | 26,50 | 26,51 | 0,30% | 637.209,00 |
| 09.08.2024 | 26,59 | 26,61 | 26,33 | 26,43 | -2,26% | 482.367,00 |
| 08.08.2024 | 26,52 | 27,39 | 26,35 | 27,04 | 2,19% | 967.679,00 |
| 07.08.2024 | 26,84 | 26,89 | 26,41 | 26,46 | -0,04% | 809.237,00 |
| 06.08.2024 | 26,38 | 26,62 | 26,24 | 26,47 | 1,51% | 1.117.199,00 |
| 05.08.2024 | 26,30 | 26,58 | 26,05 | 26,08 | -7,67% | 885.760,00 |
| 02.08.2024 | 28,43 | 28,43 | 27,95 | 28,24 | -0,39% | 550.025,00 |
| 01.08.2024 | 28,33 | 28,54 | 28,30 | 28,35 | 0,21% | 527.183,00 |
| 31.07.2024 | 28,44 | 28,56 | 28,26 | 28,29 | 0,25% | 702.013,00 |
| 30.07.2024 | 28,48 | 28,49 | 28,11 | 28,22 | -0,91% | 651.834,00 |
| 29.07.2024 | 28,34 | 28,56 | 28,17 | 28,48 | 0,35% | 937.524,00 |
| 26.07.2024 | 28,18 | 28,47 | 28,14 | 28,38 | 0,89% | 692.108,00 |
| 25.07.2024 | 27,73 | 28,33 | 27,73 | 28,13 | 0,90% | 740.898,00 |
| 24.07.2024 | 27,83 | 28,03 | 27,72 | 27,88 | -0,21% | 938.140,00 |
| 23.07.2024 | 27,70 | 28,08 | 27,62 | 27,94 | 0,50% | 900.695,00 |
| 22.07.2024 | 27,56 | 27,82 | 27,42 | 27,80 | 0,18% | 872.315,00 |
| 19.07.2024 | 27,11 | 27,87 | 27,10 | 27,75 | 1,87% | 2.347.424,00 |
| 18.07.2024 | 27,19 | 27,28 | 27,05 | 27,24 | 1,57% | 858.062,00 |
| 17.07.2024 | 26,67 | 27,00 | 26,67 | 26,82 | -0,67% | 661.659,00 |
| 16.07.2024 | 26,31 | 27,00 | 26,31 | 27,00 | 1,73% | 525.265,00 |
| 15.07.2024 | 26,53 | 26,66 | 26,38 | 26,54 | -1,89% | 999.080,00 |
| 12.07.2024 | 26,74 | 27,14 | 26,71 | 27,05 | 3,05% | 558.311,00 |
| 11.07.2024 | 26,12 | 26,30 | 26,09 | 26,25 | 2,10% | 393.298,00 |
| 10.07.2024 | 25,63 | 25,73 | 25,52 | 25,71 | 0,27% | 245.146,00 |
| 09.07.2024 | 25,59 | 25,71 | 25,50 | 25,64 | 0,63% | 364.857,00 |
| 08.07.2024 | 25,71 | 25,72 | 25,38 | 25,48 | -0,23% | 401.448,00 |
| 05.07.2024 | 25,55 | 25,59 | 25,31 | 25,54 | 1,55% | 332.614,00 |
| 03.07.2024 | 25,10 | 25,27 | 25,08 | 25,15 | 1,00% | 236.621,00 |
| 02.07.2024 | 24,70 | 24,92 | 24,53 | 24,90 | 0,20% | 750.163,00 |
| 01.07.2024 | 24,97 | 25,30 | 24,80 | 24,85 | -1,11% | 555.684,00 |
| 28.06.2024 | 25,00 | 25,24 | 24,94 | 25,13 | -1,76% | 568.921,00 |
| 27.06.2024 | 25,72 | 25,77 | 25,53 | 25,58 | -0,43% | 413.347,00 |
| 26.06.2024 | 25,60 | 25,77 | 25,53 | 25,69 | -0,31% | 379.400,00 |
| 25.06.2024 | 25,83 | 25,91 | 25,67 | 25,77 | -0,15% | 522.600,00 |
| 24.06.2024 | 26,17 | 26,27 | 25,77 | 25,81 | -0,85% | 751.680,00 |
| 21.06.2024 | 26,03 | 26,05 | 25,77 | 26,03 | 0,54% | 579.704,00 |
| 20.06.2024 | 25,69 | 25,95 | 25,54 | 25,89 | 0,35% | 508.842,00 |
| 18.06.2024 | 26,00 | 26,12 | 25,38 | 25,80 | 0,08% | 2.119.743,00 |