28,506$
0,80%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 28,47 | 28,57 | 28,28 | 28,28 | 0,84% | 1.874.980,00 |
| 18.09.2025 | 28,02 | 28,11 | 27,95 | 28,05 | -0,12% | 1.057.216,00 |
| 17.09.2025 | 27,86 | 28,28 | 27,84 | 28,08 | -0,57% | 1.488.501,00 |
| 16.09.2025 | 28,15 | 28,24 | 28,03 | 28,24 | 0,89% | 1.076.320,00 |
| 15.09.2025 | 28,13 | 28,21 | 27,86 | 27,99 | 0,61% | 1.540.575,00 |
| 12.09.2025 | 28,33 | 28,38 | 27,81 | 27,82 | -2,76% | 1.484.418,00 |
| 11.09.2025 | 28,34 | 28,75 | 28,34 | 28,61 | 3,17% | 1.514.820,00 |
| 10.09.2025 | 27,94 | 28,03 | 27,58 | 27,73 | -0,36% | 1.219.267,00 |
| 09.09.2025 | 27,71 | 27,87 | 27,60 | 27,83 | 1,05% | 1.379.251,00 |
| 08.09.2025 | 27,42 | 27,58 | 27,14 | 27,54 | 0,00% | 996.680,00 |
| 05.09.2025 | 27,36 | 27,61 | 27,35 | 27,54 | 0,58% | 2.259.732,00 |
| 04.09.2025 | 27,11 | 27,39 | 26,94 | 27,38 | 1,07% | 1.488.131,00 |
| 03.09.2025 | 26,49 | 27,16 | 26,47 | 27,09 | 4,63% | 2.321.699,00 |
| 02.09.2025 | 25,79 | 25,99 | 25,60 | 25,89 | 4,10% | 2.117.540,00 |
| 29.08.2025 | 24,88 | 25,00 | 24,75 | 24,87 | -0,96% | 676.684,00 |
| 28.08.2025 | 25,16 | 25,25 | 25,01 | 25,11 | 1,33% | 2.277.517,00 |
| 27.08.2025 | 24,80 | 24,93 | 24,57 | 24,78 | 0,98% | 1.176.386,00 |
| 26.08.2025 | 24,51 | 24,61 | 24,41 | 24,54 | 0,95% | 1.108.117,00 |
| 25.08.2025 | 24,64 | 24,75 | 24,28 | 24,31 | -1,38% | 1.222.795,00 |
| 22.08.2025 | 24,60 | 24,84 | 24,46 | 24,65 | 0,94% | 1.389.411,00 |
| 21.08.2025 | 24,44 | 24,49 | 24,31 | 24,42 | 1,50% | 2.129.520,00 |
| 20.08.2025 | 24,08 | 24,39 | 24,02 | 24,06 | 1,01% | 1.086.191,00 |
| 19.08.2025 | 23,66 | 23,93 | 23,62 | 23,82 | 1,71% | 1.001.697,00 |
| 18.08.2025 | 23,22 | 23,59 | 23,22 | 23,42 | 0,47% | 823.044,00 |
| 15.08.2025 | 23,36 | 23,49 | 23,14 | 23,31 | 1,44% | 1.487.879,00 |
| 14.08.2025 | 22,55 | 23,01 | 22,48 | 22,98 | 1,37% | 921.351,00 |
| 13.08.2025 | 22,24 | 22,69 | 22,18 | 22,67 | 3,66% | 827.885,00 |
| 12.08.2025 | 21,17 | 21,88 | 21,17 | 21,87 | 3,70% | 1.157.744,00 |
| 11.08.2025 | 21,01 | 21,28 | 21,00 | 21,09 | -1,59% | 982.979,00 |
| 08.08.2025 | 21,36 | 21,66 | 21,27 | 21,43 | -5,55% | 1.745.900,00 |
| 07.08.2025 | 21,86 | 22,90 | 21,86 | 22,69 | 5,49% | 3.056.049,00 |
| 06.08.2025 | 21,61 | 21,72 | 21,38 | 21,51 | -2,67% | 1.508.764,00 |
| 05.08.2025 | 22,08 | 22,27 | 21,97 | 22,10 | 0,55% | 776.398,00 |
| 04.08.2025 | 21,76 | 22,06 | 21,69 | 21,98 | 0,92% | 967.090,00 |
| 01.08.2025 | 21,42 | 21,79 | 21,26 | 21,78 | 0,51% | 1.204.497,00 |
| 31.07.2025 | 21,92 | 22,09 | 21,64 | 21,67 | -2,69% | 783.779,00 |
| 30.07.2025 | 22,52 | 22,56 | 22,18 | 22,27 | -1,46% | 709.412,00 |
| 29.07.2025 | 22,77 | 22,81 | 22,57 | 22,60 | -2,12% | 826.766,00 |
| 28.07.2025 | 23,39 | 23,40 | 23,08 | 23,09 | -1,32% | 652.045,00 |
| 25.07.2025 | 23,33 | 23,44 | 23,19 | 23,40 | -0,97% | 713.885,00 |
| 24.07.2025 | 23,56 | 23,87 | 23,46 | 23,63 | 3,32% | 1.539.183,00 |
| 23.07.2025 | 22,59 | 22,92 | 22,51 | 22,87 | 4,91% | 1.804.585,00 |
| 22.07.2025 | 21,61 | 21,86 | 21,59 | 21,80 | 0,51% | 834.995,00 |
| 21.07.2025 | 21,69 | 21,83 | 21,61 | 21,69 | -0,87% | 635.193,00 |
| 18.07.2025 | 22,30 | 22,30 | 21,82 | 21,88 | -0,59% | 837.921,00 |
| 17.07.2025 | 21,90 | 22,17 | 21,82 | 22,01 | 0,64% | 915.175,00 |
| 16.07.2025 | 21,44 | 21,89 | 21,41 | 21,87 | 3,40% | 1.046.246,00 |
| 15.07.2025 | 21,55 | 21,59 | 21,10 | 21,15 | -1,44% | 1.040.898,00 |
| 14.07.2025 | 21,32 | 21,48 | 21,26 | 21,46 | 0,28% | 598.464,00 |
| 11.07.2025 | 21,70 | 21,70 | 21,27 | 21,40 | -2,10% | 1.247.550,00 |
| 10.07.2025 | 21,68 | 21,90 | 21,53 | 21,86 | 1,30% | 1.049.609,00 |
| 09.07.2025 | 21,31 | 21,65 | 21,28 | 21,58 | 1,55% | 1.244.776,00 |
| 08.07.2025 | 20,84 | 21,41 | 20,79 | 21,25 | 3,56% | 1.889.844,00 |
| 07.07.2025 | 20,50 | 20,56 | 20,33 | 20,52 | 1,08% | 1.425.769,00 |
| 03.07.2025 | 20,42 | 20,44 | 20,23 | 20,30 | -0,64% | 1.125.763,00 |
| 02.07.2025 | 20,35 | 20,59 | 20,24 | 20,43 | -1,54% | 1.310.145,00 |
| 01.07.2025 | 20,49 | 21,08 | 20,46 | 20,75 | 0,44% | 1.295.940,00 |
| 30.06.2025 | 20,47 | 20,69 | 20,44 | 20,66 | 0,78% | 1.022.012,00 |
| 27.06.2025 | 20,59 | 20,75 | 20,39 | 20,50 | -1,11% | 727.649,00 |
| 26.06.2025 | 20,70 | 20,74 | 20,58 | 20,73 | 1,02% | 863.377,00 |
| 25.06.2025 | 20,53 | 20,60 | 20,31 | 20,52 | -1,06% | 1.076.140,00 |
| 24.06.2025 | 20,68 | 20,91 | 20,49 | 20,74 | 0,29% | 5.980.081,00 |
| 23.06.2025 | 20,89 | 21,02 | 20,64 | 20,68 | -2,27% | 3.563.728,00 |
| 20.06.2025 | 21,45 | 21,45 | 21,07 | 21,16 | -1,86% | 1.746.425,00 |
| 18.06.2025 | 21,74 | 21,91 | 21,50 | 21,56 | -2,13% | 1.846.493,00 |
| 17.06.2025 | 22,39 | 22,43 | 22,02 | 22,03 | -3,63% | 1.569.265,00 |
| 16.06.2025 | 22,96 | 23,06 | 22,73 | 22,86 | 0,18% | 1.621.739,00 |
| 13.06.2025 | 22,96 | 23,08 | 22,70 | 22,82 | -1,17% | 1.112.751,00 |
| 12.06.2025 | 22,95 | 23,13 | 22,77 | 23,09 | 2,03% | 1.026.460,00 |
| 11.06.2025 | 22,67 | 22,89 | 22,58 | 22,63 | -0,92% | 1.219.200,00 |
| 10.06.2025 | 22,53 | 22,93 | 22,50 | 22,84 | 2,65% | 1.238.818,00 |
| 09.06.2025 | 22,20 | 22,37 | 22,02 | 22,25 | 0,23% | 791.012,00 |
| 06.06.2025 | 21,86 | 22,22 | 21,86 | 22,20 | 1,79% | 956.446,00 |
| 05.06.2025 | 22,07 | 22,07 | 21,78 | 21,81 | 0,14% | 680.209,00 |
| 04.06.2025 | 22,02 | 22,15 | 21,76 | 21,78 | 2,01% | 1.334.837,00 |
| 03.06.2025 | 21,13 | 21,53 | 20,88 | 21,35 | -1,93% | 1.129.525,00 |
| 02.06.2025 | 21,79 | 21,94 | 21,57 | 21,77 | 3,91% | 1.992.687,00 |
| 30.05.2025 | 21,14 | 21,18 | 20,57 | 20,95 | -1,74% | 824.108,00 |
| 29.05.2025 | 21,17 | 21,42 | 21,12 | 21,32 | 0,61% | 685.051,00 |
| 28.05.2025 | 20,74 | 21,21 | 20,73 | 21,19 | -0,42% | 1.429.148,00 |
| 27.05.2025 | 21,34 | 21,38 | 20,95 | 21,28 | 2,26% | 1.389.021,00 |
| 23.05.2025 | 20,52 | 20,82 | 20,52 | 20,81 | -1,05% | 1.247.688,00 |
| 22.05.2025 | 20,94 | 21,23 | 20,90 | 21,03 | 2,49% | 1.967.691,00 |
| 21.05.2025 | 20,87 | 20,87 | 20,46 | 20,52 | 0,93% | 1.536.663,00 |
| 20.05.2025 | 20,25 | 20,40 | 20,14 | 20,33 | 0,74% | 1.030.051,00 |
| 19.05.2025 | 19,81 | 20,19 | 19,80 | 20,18 | 1,51% | 1.058.340,00 |
| 16.05.2025 | 19,62 | 19,90 | 19,59 | 19,88 | 1,12% | 836.564,00 |
| 15.05.2025 | 19,42 | 19,66 | 19,32 | 19,66 | 3,04% | 1.039.385,00 |
| 14.05.2025 | 19,58 | 19,67 | 19,05 | 19,08 | -1,19% | 1.706.270,00 |
| 13.05.2025 | 19,52 | 19,52 | 18,89 | 19,31 | -3,11% | 2.195.417,00 |
| 12.05.2025 | 19,13 | 19,95 | 19,12 | 19,93 | 2,94% | 2.595.096,00 |
| 09.05.2025 | 19,61 | 19,96 | 19,35 | 19,36 | -0,31% | 2.185.465,00 |
| 08.05.2025 | 19,95 | 19,99 | 19,36 | 19,42 | -5,73% | 3.194.609,00 |
| 07.05.2025 | 20,82 | 20,98 | 20,58 | 20,60 | 0,88% | 1.795.970,00 |
| 06.05.2025 | 21,24 | 21,24 | 20,42 | 20,42 | -5,24% | 1.177.536,00 |
| 05.05.2025 | 21,76 | 21,76 | 21,51 | 21,55 | 0,33% | 974.693,00 |
| 02.05.2025 | 21,59 | 21,66 | 21,35 | 21,48 | 2,63% | 1.490.619,00 |
| 01.05.2025 | 21,31 | 21,32 | 20,88 | 20,93 | -1,04% | 1.263.895,00 |
| 30.04.2025 | 21,03 | 21,24 | 20,91 | 21,15 | 1,73% | 1.354.443,00 |
| 29.04.2025 | 21,04 | 21,08 | 20,75 | 20,79 | 0,78% | 1.230.982,00 |