53,586$
1,60%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 52,36 | 54,15 | 51,22 | 53,63 | 1,69% | 7.828.333,00 |
| 05.11.2026 | 55,07 | 55,23 | 52,62 | 52,74 | -4,32% | 4.400.181,00 |
| 04.11.2026 | 56,01 | 56,20 | 53,76 | 55,12 | -0,72% | 4.299.450,00 |
| 03.11.2026 | 55,46 | 56,50 | 55,10 | 55,52 | 1,07% | 3.060.842,00 |
| 02.11.2026 | 56,21 | 56,84 | 54,65 | 54,93 | -3,73% | 4.424.670,00 |
| 30.10.2026 | 57,40 | 59,02 | 56,53 | 57,06 | 1,01% | 8.649.171,00 |
| 29.10.2026 | 56,56 | 58,19 | 55,68 | 56,49 | -1,40% | 6.253.144,00 |
| 28.10.2026 | 44,63 | 59,97 | 44,35 | 57,29 | 28,25% | 29.283.870,00 |
| 27.10.2026 | 44,41 | 44,99 | 43,98 | 44,67 | -0,03% | 4.929.100,00 |
| 26.10.2026 | 44,79 | 45,45 | 44,08 | 44,69 | 2,04% | 7.473.717,00 |
| 23.10.2026 | 39,84 | 44,34 | 39,64 | 43,79 | 9,46% | 13.000.825,00 |
| 22.10.2026 | 39,68 | 40,17 | 39,50 | 40,01 | 1,02% | 4.685.776,00 |
| 21.10.2026 | 39,08 | 39,66 | 39,05 | 39,60 | 1,36% | 2.972.984,00 |
| 20.10.2026 | 38,61 | 39,41 | 38,42 | 39,07 | 1,48% | 3.780.311,00 |
| 19.10.2026 | 37,89 | 39,00 | 37,76 | 38,50 | 4,05% | 4.776.014,00 |
| 16.10.2026 | 38,15 | 38,20 | 36,74 | 37,00 | -2,17% | 2.684.756,00 |
| 15.10.2026 | 37,20 | 38,33 | 37,04 | 37,82 | 2,52% | 4.084.423,00 |
| 14.10.2026 | 36,39 | 37,25 | 36,13 | 36,89 | 0,89% | 2.687.475,00 |
| 13.10.2026 | 37,23 | 37,35 | 36,34 | 36,57 | -2,15% | 3.736.996,00 |
| 12.10.2026 | 37,18 | 37,71 | 36,94 | 37,37 | 0,81% | 3.127.573,00 |
| 09.10.2026 | 36,55 | 37,15 | 36,33 | 37,07 | 2,84% | 2.333.505,00 |
| 08.10.2026 | 36,18 | 36,29 | 35,09 | 36,05 | -1,66% | 4.299.812,00 |
| 07.10.2026 | 37,28 | 37,87 | 36,27 | 36,66 | -3,05% | 4.253.684,00 |
| 06.10.2026 | 39,11 | 39,15 | 37,07 | 37,81 | -1,72% | 6.596.368,00 |
| 05.10.2026 | 35,09 | 40,17 | 35,02 | 38,47 | 10,71% | 12.403.391,00 |
| 02.10.2026 | 34,39 | 35,02 | 33,73 | 34,75 | 0,58% | 5.436.431,00 |
| 01.10.2026 | 35,25 | 35,80 | 34,52 | 34,55 | -3,15% | 6.377.008,00 |
| 30.09.2026 | 35,72 | 35,91 | 35,37 | 35,68 | 0,30% | 5.154.579,00 |
| 29.09.2026 | 34,94 | 35,64 | 34,89 | 35,57 | 0,61% | 3.827.544,00 |
| 28.09.2026 | 34,76 | 35,70 | 34,63 | 35,36 | 0,10% | 2.794.571,00 |
| 25.09.2026 | 34,95 | 35,47 | 34,70 | 35,32 | 1,41% | 3.583.206,00 |
| 24.09.2026 | 34,69 | 35,03 | 34,36 | 34,83 | 0,23% | 2.514.937,00 |
| 23.09.2026 | 35,39 | 35,66 | 34,61 | 34,75 | -1,33% | 2.509.746,00 |
| 22.09.2026 | 34,46 | 35,30 | 34,37 | 35,22 | 1,56% | 2.297.611,00 |
| 21.09.2026 | 34,70 | 34,87 | 34,36 | 34,68 | -0,17% | 1.577.461,00 |
| 18.09.2026 | 34,92 | 35,15 | 34,72 | 34,74 | 0,62% | 2.711.562,00 |
| 17.09.2026 | 34,28 | 34,77 | 34,24 | 34,53 | 0,33% | 2.703.043,00 |
| 16.09.2026 | 34,36 | 34,63 | 34,05 | 34,41 | 0,79% | 2.885.965,00 |
| 15.09.2026 | 32,36 | 34,19 | 32,36 | 34,14 | 4,56% | 3.085.287,00 |
| 14.09.2026 | 32,79 | 32,96 | 32,52 | 32,65 | 0,55% | 1.411.695,00 |
| 11.09.2026 | 32,45 | 32,70 | 32,27 | 32,47 | 0,74% | 1.394.020,00 |
| 10.09.2026 | 32,46 | 32,68 | 32,21 | 32,23 | -2,45% | 1.015.762,00 |
| 09.09.2026 | 33,47 | 33,75 | 32,98 | 33,04 | -1,48% | 2.125.948,00 |
| 08.09.2026 | 33,71 | 33,84 | 33,36 | 33,54 | -0,19% | 1.550.685,00 |
| 04.09.2026 | 33,96 | 34,19 | 33,55 | 33,60 | -2,38% | 1.002.605,00 |
| 03.09.2026 | 34,63 | 34,66 | 34,08 | 34,42 | 0,60% | 890.948,00 |
| 02.09.2026 | 34,04 | 34,50 | 33,74 | 34,22 | 2,78% | 2.079.450,00 |
| 01.09.2026 | 33,33 | 33,67 | 33,15 | 33,29 | 0,44% | 1.563.240,00 |
| 31.08.2026 | 32,76 | 33,26 | 32,54 | 33,15 | -0,26% | 1.733.460,00 |
| 28.08.2026 | 33,78 | 33,93 | 33,12 | 33,23 | -2,55% | 1.518.714,00 |
| 27.08.2026 | 33,91 | 34,17 | 33,67 | 34,10 | 1,04% | 1.866.282,00 |
| 26.08.2026 | 33,78 | 33,90 | 33,36 | 33,75 | -1,78% | 3.086.697,00 |
| 25.08.2026 | 33,81 | 34,47 | 33,72 | 34,36 | 4,07% | 2.027.506,00 |
| 24.08.2026 | 32,82 | 33,32 | 32,74 | 33,02 | -1,30% | 3.246.507,00 |
| 21.08.2026 | 33,36 | 33,98 | 33,28 | 33,45 | 0,09% | 2.535.451,00 |
| 20.08.2026 | 33,60 | 33,77 | 33,20 | 33,42 | -2,02% | 6.348.463,00 |
| 19.08.2026 | 33,41 | 34,19 | 33,26 | 34,11 | 3,49% | 3.229.220,00 |
| 18.08.2026 | 32,86 | 33,11 | 32,66 | 32,96 | 0,38% | 2.706.951,00 |
| 17.08.2026 | 32,31 | 32,94 | 32,28 | 32,84 | 2,80% | 3.432.021,00 |
| 14.08.2026 | 31,31 | 31,98 | 31,14 | 31,94 | 1,88% | 3.427.175,00 |
| 13.08.2026 | 31,50 | 31,55 | 30,98 | 31,35 | -0,19% | 4.094.878,00 |
| 12.08.2026 | 30,69 | 31,61 | 30,69 | 31,41 | 1,78% | 3.516.973,00 |
| 11.08.2026 | 30,91 | 30,98 | 30,52 | 30,86 | -0,03% | 1.587.051,00 |
| 10.08.2026 | 30,63 | 31,01 | 30,55 | 30,87 | -1,22% | 2.799.566,00 |
| 07.08.2026 | 31,44 | 31,79 | 30,92 | 31,25 | 4,66% | 3.507.362,00 |
| 06.08.2026 | 29,50 | 29,86 | 28,47 | 29,86 | 2,02% | 5.234.385,00 |
| 05.08.2026 | 29,46 | 29,77 | 29,21 | 29,27 | 0,90% | 1.404.184,00 |
| 04.08.2026 | 29,24 | 29,32 | 28,94 | 29,01 | 1,12% | 1.320.546,00 |
| 03.08.2026 | 28,65 | 28,72 | 28,09 | 28,69 | -0,62% | 1.739.499,00 |
| 31.07.2026 | 28,51 | 28,93 | 28,23 | 28,87 | 0,84% | 2.135.229,00 |
| 30.07.2026 | 28,12 | 28,67 | 28,03 | 28,63 | 0,39% | 1.666.074,00 |
| 29.07.2026 | 28,87 | 28,94 | 28,43 | 28,52 | -1,62% | 1.160.922,00 |
| 28.07.2026 | 29,09 | 29,38 | 28,91 | 28,99 | 0,62% | 2.212.644,00 |
| 27.07.2026 | 28,77 | 29,15 | 28,56 | 28,81 | -0,21% | 1.526.784,00 |
| 24.07.2026 | 29,06 | 29,11 | 28,57 | 28,87 | -1,03% | 1.676.219,00 |
| 23.07.2026 | 28,51 | 29,20 | 28,33 | 29,17 | 1,11% | 1.135.422,00 |
| 22.07.2026 | 29,26 | 29,33 | 28,83 | 28,85 | 1,69% | 1.852.893,00 |
| 21.07.2026 | 28,05 | 28,55 | 27,98 | 28,37 | 1,65% | 871.699,00 |
| 20.07.2026 | 28,65 | 28,80 | 27,87 | 27,91 | -2,82% | 1.245.539,00 |
| 17.07.2026 | 28,51 | 28,86 | 28,39 | 28,72 | -0,97% | 2.629.330,00 |
| 16.07.2026 | 28,73 | 29,10 | 28,45 | 29,00 | -0,28% | 1.568.350,00 |
| 15.07.2026 | 29,02 | 29,29 | 28,78 | 29,08 | 1,18% | 1.744.239,00 |
| 14.07.2026 | 28,83 | 29,05 | 28,39 | 28,74 | -0,17% | 1.633.339,00 |
| 13.07.2026 | 28,63 | 29,39 | 28,50 | 28,79 | -0,72% | 4.555.497,00 |
| 10.07.2026 | 29,23 | 29,45 | 28,37 | 29,00 | -2,62% | 4.927.153,00 |
| 09.07.2026 | 28,92 | 29,80 | 28,92 | 29,78 | 0,81% | 2.770.119,00 |
| 08.07.2026 | 28,84 | 29,59 | 28,82 | 29,54 | 1,25% | 2.737.590,00 |
| 07.07.2026 | 29,02 | 29,41 | 28,83 | 29,18 | 4,16% | 1.533.886,00 |
| 06.07.2026 | 28,15 | 28,34 | 27,63 | 28,01 | -1,77% | 1.778.662,00 |
| 02.07.2026 | 28,14 | 28,78 | 28,08 | 28,52 | 3,15% | 1.414.977,00 |
| 01.07.2026 | 27,90 | 28,00 | 27,33 | 27,65 | 0,69% | 1.450.434,00 |
| 30.06.2026 | 27,96 | 28,18 | 27,34 | 27,46 | 5,54% | 2.573.567,00 |
| 29.06.2026 | 26,23 | 26,42 | 25,97 | 26,02 | -0,40% | 2.029.457,00 |
| 26.06.2026 | 25,41 | 26,17 | 25,34 | 26,12 | -0,04% | 1.778.429,00 |
| 25.06.2026 | 25,91 | 26,37 | 25,88 | 26,13 | 1,02% | 1.286.723,00 |
| 24.06.2026 | 26,05 | 26,24 | 25,80 | 25,87 | -0,29% | 1.376.498,00 |
| 23.06.2026 | 25,92 | 26,19 | 25,85 | 25,94 | 1,29% | 1.262.305,00 |
| 22.06.2026 | 25,05 | 25,66 | 24,88 | 25,61 | 2,56% | 1.593.105,00 |
| 19.06.2026 | 25,11 | 25,12 | 24,96 | 24,97 | -1,18% | - |
| 18.06.2026 | 25,68 | 25,73 | 25,00 | 25,27 | -0,47% | 1.809.919,00 |