34,751$
0,58%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 34,39 | 35,02 | 33,73 | 34,75 | 0,58% | 5.436.431,00 |
| 01.10.2026 | 35,25 | 35,80 | 34,52 | 34,55 | -3,15% | 6.377.008,00 |
| 30.09.2026 | 35,72 | 35,91 | 35,37 | 35,68 | 0,30% | 5.154.579,00 |
| 29.09.2026 | 34,94 | 35,64 | 34,89 | 35,57 | 0,61% | 3.827.544,00 |
| 28.09.2026 | 34,76 | 35,70 | 34,63 | 35,36 | 0,10% | 2.794.571,00 |
| 25.09.2026 | 34,95 | 35,47 | 34,70 | 35,32 | 1,41% | 3.583.206,00 |
| 24.09.2026 | 34,69 | 35,03 | 34,36 | 34,83 | 0,23% | 2.514.937,00 |
| 23.09.2026 | 35,39 | 35,66 | 34,61 | 34,75 | -1,33% | 2.509.746,00 |
| 22.09.2026 | 34,46 | 35,30 | 34,37 | 35,22 | 1,56% | 2.297.611,00 |
| 21.09.2026 | 34,70 | 34,87 | 34,36 | 34,68 | -0,17% | 1.577.461,00 |
| 18.09.2026 | 34,92 | 35,15 | 34,72 | 34,74 | 0,62% | 2.711.562,00 |
| 17.09.2026 | 34,28 | 34,77 | 34,24 | 34,53 | 0,33% | 2.703.043,00 |
| 16.09.2026 | 34,36 | 34,63 | 34,05 | 34,41 | 0,79% | 2.885.965,00 |
| 15.09.2026 | 32,36 | 34,19 | 32,36 | 34,14 | 4,56% | 3.085.287,00 |
| 14.09.2026 | 32,79 | 32,96 | 32,52 | 32,65 | 0,55% | 1.411.695,00 |
| 11.09.2026 | 32,45 | 32,70 | 32,27 | 32,47 | 0,74% | 1.394.020,00 |
| 10.09.2026 | 32,46 | 32,68 | 32,21 | 32,23 | -2,45% | 1.015.762,00 |
| 09.09.2026 | 33,47 | 33,75 | 32,98 | 33,04 | -1,48% | 2.125.948,00 |
| 08.09.2026 | 33,71 | 33,84 | 33,36 | 33,54 | -0,19% | 1.550.685,00 |
| 04.09.2026 | 33,96 | 34,19 | 33,55 | 33,60 | -2,38% | 1.002.605,00 |
| 03.09.2026 | 34,63 | 34,66 | 34,08 | 34,42 | 0,60% | 890.948,00 |
| 02.09.2026 | 34,04 | 34,50 | 33,74 | 34,22 | 2,78% | 2.079.450,00 |
| 01.09.2026 | 33,33 | 33,67 | 33,15 | 33,29 | 0,44% | 1.563.240,00 |
| 31.08.2026 | 32,76 | 33,26 | 32,54 | 33,15 | -0,26% | 1.733.460,00 |
| 28.08.2026 | 33,78 | 33,93 | 33,12 | 33,23 | -2,55% | 1.518.714,00 |
| 27.08.2026 | 33,91 | 34,17 | 33,67 | 34,10 | 1,04% | 1.866.282,00 |
| 26.08.2026 | 33,78 | 33,90 | 33,36 | 33,75 | -1,78% | 3.086.697,00 |
| 25.08.2026 | 33,81 | 34,47 | 33,72 | 34,36 | 4,07% | 2.027.506,00 |
| 24.08.2026 | 32,82 | 33,32 | 32,74 | 33,02 | -1,30% | 3.246.507,00 |
| 21.08.2026 | 33,36 | 33,98 | 33,28 | 33,45 | 0,09% | 2.535.451,00 |
| 20.08.2026 | 33,60 | 33,77 | 33,20 | 33,42 | -2,02% | 6.348.463,00 |
| 19.08.2026 | 33,41 | 34,19 | 33,26 | 34,11 | 3,49% | 3.229.220,00 |
| 18.08.2026 | 32,86 | 33,11 | 32,66 | 32,96 | 0,38% | 2.706.951,00 |
| 17.08.2026 | 32,31 | 32,94 | 32,28 | 32,84 | 2,80% | 3.432.021,00 |
| 14.08.2026 | 31,31 | 31,98 | 31,14 | 31,94 | 1,88% | 3.427.175,00 |
| 13.08.2026 | 31,50 | 31,55 | 30,98 | 31,35 | -0,19% | 4.094.878,00 |
| 12.08.2026 | 30,69 | 31,61 | 30,69 | 31,41 | 1,78% | 3.516.973,00 |
| 11.08.2026 | 30,91 | 30,98 | 30,52 | 30,86 | -0,03% | 1.587.051,00 |
| 10.08.2026 | 30,63 | 31,01 | 30,55 | 30,87 | -1,22% | 2.799.566,00 |
| 07.08.2026 | 31,44 | 31,79 | 30,92 | 31,25 | 4,66% | 3.507.362,00 |
| 06.08.2026 | 29,50 | 29,86 | 28,47 | 29,86 | 2,02% | 5.234.385,00 |
| 05.08.2026 | 29,46 | 29,77 | 29,21 | 29,27 | 0,90% | 1.404.184,00 |
| 04.08.2026 | 29,24 | 29,32 | 28,94 | 29,01 | 1,12% | 1.320.546,00 |
| 03.08.2026 | 28,65 | 28,72 | 28,09 | 28,69 | -0,62% | 1.739.499,00 |
| 31.07.2026 | 28,51 | 28,93 | 28,23 | 28,87 | 0,84% | 2.135.229,00 |
| 30.07.2026 | 28,12 | 28,67 | 28,03 | 28,63 | 0,39% | 1.666.074,00 |
| 29.07.2026 | 28,87 | 28,94 | 28,43 | 28,52 | -1,62% | 1.160.922,00 |
| 28.07.2026 | 29,09 | 29,38 | 28,91 | 28,99 | 0,62% | 2.212.644,00 |
| 27.07.2026 | 28,77 | 29,15 | 28,56 | 28,81 | -0,21% | 1.526.784,00 |
| 24.07.2026 | 29,06 | 29,11 | 28,57 | 28,87 | -1,03% | 1.676.219,00 |
| 23.07.2026 | 28,51 | 29,20 | 28,33 | 29,17 | 1,11% | 1.135.422,00 |
| 22.07.2026 | 29,26 | 29,33 | 28,83 | 28,85 | 1,69% | 1.852.893,00 |
| 21.07.2026 | 28,05 | 28,55 | 27,98 | 28,37 | 1,65% | 871.699,00 |
| 20.07.2026 | 28,65 | 28,80 | 27,87 | 27,91 | -2,82% | 1.245.539,00 |
| 17.07.2026 | 28,51 | 28,86 | 28,39 | 28,72 | -0,97% | 2.629.330,00 |
| 16.07.2026 | 28,73 | 29,10 | 28,45 | 29,00 | -0,28% | 1.568.350,00 |
| 15.07.2026 | 29,02 | 29,29 | 28,78 | 29,08 | 1,18% | 1.744.239,00 |
| 14.07.2026 | 28,83 | 29,05 | 28,39 | 28,74 | -0,17% | 1.633.339,00 |
| 13.07.2026 | 28,63 | 29,39 | 28,50 | 28,79 | -0,72% | 4.555.497,00 |
| 10.07.2026 | 29,23 | 29,45 | 28,37 | 29,00 | -2,62% | 4.927.153,00 |
| 09.07.2026 | 28,92 | 29,80 | 28,92 | 29,78 | 0,81% | 2.770.119,00 |
| 08.07.2026 | 28,84 | 29,59 | 28,82 | 29,54 | 1,25% | 2.737.590,00 |
| 07.07.2026 | 29,02 | 29,41 | 28,83 | 29,18 | 4,16% | 1.533.886,00 |
| 06.07.2026 | 28,15 | 28,34 | 27,63 | 28,01 | -1,77% | 1.778.662,00 |
| 02.07.2026 | 28,14 | 28,78 | 28,08 | 28,52 | 3,15% | 1.414.977,00 |
| 01.07.2026 | 27,90 | 28,00 | 27,33 | 27,65 | 0,69% | 1.450.434,00 |
| 30.06.2026 | 27,96 | 28,18 | 27,34 | 27,46 | 5,54% | 2.573.567,00 |
| 29.06.2026 | 26,23 | 26,42 | 25,97 | 26,02 | -0,40% | 2.029.457,00 |
| 26.06.2026 | 25,41 | 26,17 | 25,34 | 26,12 | -0,04% | 1.778.429,00 |
| 25.06.2026 | 25,91 | 26,37 | 25,88 | 26,13 | 1,02% | 1.286.723,00 |
| 24.06.2026 | 26,05 | 26,24 | 25,80 | 25,87 | -0,29% | 1.376.498,00 |
| 23.06.2026 | 25,92 | 26,19 | 25,85 | 25,94 | 1,29% | 1.262.305,00 |
| 22.06.2026 | 25,05 | 25,66 | 24,88 | 25,61 | 2,56% | 1.593.105,00 |
| 19.06.2026 | 25,11 | 25,12 | 24,96 | 24,97 | -1,18% | - |
| 18.06.2026 | 25,68 | 25,73 | 25,00 | 25,27 | -0,47% | 1.809.919,00 |
| 17.06.2026 | 24,95 | 25,78 | 24,87 | 25,39 | 2,61% | 2.438.823,00 |
| 16.06.2026 | 24,48 | 24,78 | 24,09 | 24,75 | 0,69% | 2.191.662,00 |
| 15.06.2026 | 25,14 | 25,20 | 24,51 | 24,58 | -2,01% | 1.023.147,00 |
| 12.06.2026 | 25,07 | 25,26 | 24,93 | 25,08 | -0,63% | 1.113.721,00 |
| 11.06.2026 | 24,96 | 25,39 | 24,80 | 25,24 | 3,13% | 1.173.452,00 |
| 10.06.2026 | 24,76 | 25,14 | 24,46 | 24,48 | -2,51% | 876.185,00 |
| 09.06.2026 | 24,87 | 25,17 | 24,71 | 25,11 | 1,27% | 1.329.445,00 |
| 08.06.2026 | 25,15 | 25,22 | 24,58 | 24,79 | -1,43% | 1.435.931,00 |
| 05.06.2026 | 24,73 | 25,29 | 24,69 | 25,15 | 1,70% | 2.085.802,00 |
| 04.06.2026 | 24,43 | 24,83 | 24,34 | 24,73 | 3,58% | 1.240.292,00 |
| 03.06.2026 | 23,68 | 23,91 | 23,62 | 23,88 | 0,10% | 1.377.005,00 |
| 02.06.2026 | 24,19 | 24,25 | 23,77 | 23,85 | -6,27% | 3.617.150,00 |
| 01.06.2026 | 25,78 | 25,94 | 25,39 | 25,45 | -3,36% | 1.711.254,00 |
| 29.05.2026 | 26,95 | 27,07 | 26,33 | 26,33 | -2,63% | 2.199.583,00 |
| 28.05.2026 | 26,21 | 27,14 | 26,21 | 27,04 | 1,24% | 2.323.271,00 |
| 27.05.2026 | 26,79 | 26,97 | 26,60 | 26,71 | -0,71% | 790.752,00 |
| 26.05.2026 | 26,93 | 27,13 | 26,62 | 26,90 | 0,11% | 1.020.509,00 |
| 22.05.2026 | 26,88 | 27,02 | 26,67 | 26,87 | -0,68% | 1.205.430,00 |
| 21.05.2026 | 26,88 | 27,19 | 26,63 | 27,06 | -0,57% | 1.050.389,00 |
| 20.05.2026 | 26,14 | 27,37 | 26,09 | 27,21 | 5,92% | 5.201.590,00 |
| 19.05.2026 | 25,69 | 25,98 | 25,52 | 25,69 | -2,58% | 4.339.300,00 |
| 18.05.2026 | 26,55 | 26,60 | 26,14 | 26,37 | -0,64% | 2.858.104,00 |
| 15.05.2026 | 26,84 | 26,96 | 26,44 | 26,54 | -1,34% | 1.362.310,00 |
| 14.05.2026 | 26,82 | 27,17 | 26,18 | 26,90 | 1,32% | 1.519.882,00 |
| 13.05.2026 | 26,53 | 26,78 | 26,33 | 26,55 | -1,96% | 1.975.459,00 |