1,695€
10,06%
Echtzeit-Aktienkurs Nano Dimension Ltd
Bid:
Ask:
Aktienkurse zur Nano Dimension Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 13,64% | - |
| 14.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -5,52% | - |
| 13.10.2025 | 1,41 | 1,63 | 1,41 | 1,63 | 9,40% | 470,00 |
| 10.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 2,05% | - |
| 09.10.2025 | 1,43 | 1,51 | 1,43 | 1,46 | 2,10% | 722,00 |
| 08.10.2025 | 1,42 | 1,43 | 1,42 | 1,43 | 3,62% | 5.000,00 |
| 07.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 3,76% | 2.800,00 |
| 06.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 03.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 02.10.2025 | 1,27 | 1,32 | 1,27 | 1,32 | -2,94% | - |
| 01.10.2025 | 1,29 | 1,36 | 1,29 | 1,36 | 4,62% | 375,00 |
| 30.09.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -1,52% | 1.750,00 |
| 29.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -2,22% | - |
| 26.09.2025 | 1,31 | 1,35 | 1,31 | 1,35 | 3,05% | - |
| 25.09.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 24.09.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 5,74% | - |
| 23.09.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 7,96% | - |
| 22.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -2,59% | - |
| 19.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 18.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -4,13% | 40,00 |
| 17.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 2,54% | - |
| 16.09.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,85% | - |
| 15.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -3,31% | - |
| 12.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 2,54% | - |
| 11.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -6,35% | - |
| 10.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 8,62% | - |
| 09.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 4,50% | - |
| 08.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
| 05.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 04.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 03.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 02.09.2025 | 1,13 | 1,15 | 1,13 | 1,15 | 1,77% | - |
| 01.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 29.08.2025 | 1,15 | 1,17 | 1,15 | 1,17 | 0,00% | - |
| 28.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 27.08.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 26.08.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 25.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 22.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -4,92% | - |
| 21.08.2025 | 1,18 | 1,26 | 1,16 | 1,22 | 7,02% | - |
| 20.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 19.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 18.08.2025 | 1,14 | 1,16 | 1,14 | 1,16 | 1,75% | 250,00 |
| 15.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 14.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | 350,00 |
| 13.08.2025 | 1,13 | 1,15 | 1,13 | 1,15 | 5,50% | 300,00 |
| 12.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 11.08.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | - |
| 08.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 07.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 06.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 05.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 04.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -4,20% | 400,00 |
| 01.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 31.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 30.07.2025 | 1,17 | 1,20 | 1,17 | 1,20 | 0,00% | - |
| 29.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -4,00% | - |
| 28.07.2025 | 1,25 | 1,26 | 1,25 | 1,25 | -1,57% | 3.000,00 |
| 25.07.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 0,79% | 30,00 |
| 24.07.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 23.07.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 22.07.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 21.07.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 18.07.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | - |
| 17.07.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 16.07.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -3,76% | - |
| 15.07.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 6,40% | - |
| 14.07.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -4,58% | 600,00 |
| 11.07.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 10.07.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 2,36% | - |
| 09.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 08.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -3,79% | - |
| 07.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 04.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 3,94% | - |
| 03.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 02.07.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 01.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -3,65% | - |
| 30.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 6,20% | - |
| 27.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 8,40% | - |
| 26.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 25.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 24.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 23.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 20.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 19.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 18.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 17.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 16.06.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -3,97% | 160,00 |
| 13.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 12.06.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 11.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 10.06.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 09.06.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 06.06.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 05.06.2025 | 1,38 | 1,38 | 1,29 | 1,29 | -2,27% | 100,00 |
| 04.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 03.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 02.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -3,68% | - |
| 30.05.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | - |
| 29.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |