1,605€
0,94%
Echtzeit-Aktienkurs NanoDimension Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur NanoDimension Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,58 | 1,59 | 1,57 | 1,59 | -0,62% | 200,00 |
| 13.02.2026 | 1,60 | 1,67 | 1,59 | 1,60 | -1,84% | 9.616,00 |
| 12.02.2026 | 1,69 | 1,69 | 1,61 | 1,63 | -4,12% | 380,00 |
| 11.02.2026 | 1,77 | 1,80 | 1,68 | 1,70 | -4,49% | - |
| 10.02.2026 | 1,74 | 1,92 | 1,73 | 1,78 | 0,56% | 3.832,00 |
| 09.02.2026 | 1,61 | 1,80 | 1,57 | 1,77 | 8,59% | - |
| 06.02.2026 | 1,43 | 1,66 | 1,43 | 1,63 | 9,40% | - |
| 05.02.2026 | 1,52 | 1,53 | 1,44 | 1,49 | -3,25% | - |
| 04.02.2026 | 1,63 | 1,64 | 1,50 | 1,54 | -6,10% | - |
| 03.02.2026 | 1,58 | 1,64 | 1,54 | 1,64 | 4,46% | - |
| 02.02.2026 | 1,46 | 1,58 | 1,45 | 1,57 | 1,62% | 600,00 |
| 30.01.2026 | 1,55 | 1,58 | 1,50 | 1,55 | -0,96% | - |
| 29.01.2026 | 1,62 | 1,62 | 1,54 | 1,56 | -2,50% | - |
| 28.01.2026 | 1,64 | 1,64 | 1,59 | 1,60 | -0,62% | - |
| 27.01.2026 | 1,58 | 1,61 | 1,55 | 1,61 | 4,21% | - |
| 26.01.2026 | 1,56 | 1,64 | 1,54 | 1,55 | -6,36% | - |
| 23.01.2026 | 1,58 | 1,65 | 1,58 | 1,65 | 5,77% | 633,00 |
| 22.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 6,12% | - |
| 21.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -3,29% | - |
| 20.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 3,40% | - |
| 19.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 16.01.2026 | 1,47 | 1,53 | 1,47 | 1,50 | 2,04% | - |
| 15.01.2026 | 1,47 | 1,50 | 1,46 | 1,47 | -0,68% | - |
| 14.01.2026 | 1,46 | 1,49 | 1,46 | 1,48 | 0,00% | - |
| 13.01.2026 | 1,44 | 1,48 | 1,43 | 1,48 | 0,68% | - |
| 12.01.2026 | 1,42 | 1,48 | 1,41 | 1,47 | 5,00% | 17.124,00 |
| 09.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | - |
| 08.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 07.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 4,51% | - |
| 06.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 05.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 3,17% | - |
| 02.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,82% | - |
| 30.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | 1.000,00 |
| 29.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -8,97% | - |
| 23.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -3,33% | - |
| 22.12.2025 | 1,51 | 1,51 | 1,50 | 1,50 | 0,67% | 12.000,00 |
| 19.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 18.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,97% | - |
| 17.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,70% | - |
| 16.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 15.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 2,04% | - |
| 12.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 11.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -3,97% | - |
| 10.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,95% | - |
| 09.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 08.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 2,67% | - |
| 05.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 04.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 03.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 02.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 01.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 28.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 27.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,84% | 473,00 |
| 26.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 4,44% | - |
| 25.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 24.11.2025 | 1,34 | 1,38 | 1,34 | 1,38 | 14,05% | 370,00 |
| 21.11.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -11,03% | - |
| 20.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 5,43% | - |
| 19.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 18.11.2025 | 1,27 | 1,32 | 1,27 | 1,32 | 0,76% | 250,00 |
| 17.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 14.11.2025 | 1,26 | 1,30 | 1,26 | 1,30 | -1,52% | 100,00 |
| 13.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 12.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -4,35% | - |
| 11.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 5,34% | - |
| 10.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 3,97% | - |
| 07.11.2025 | 1,30 | 1,30 | 1,26 | 1,26 | -5,26% | 1.400,00 |
| 06.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 05.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -5,04% | - |
| 04.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -4,79% | - |
| 03.11.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -14,62% | - |
| 31.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 14,00% | - |
| 30.10.2025 | 1,35 | 1,50 | 1,35 | 1,50 | 5,63% | - |
| 29.10.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -3,40% | - |
| 28.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 27.10.2025 | 1,42 | 1,47 | 1,42 | 1,47 | 5,00% | 240,00 |
| 24.10.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | 50,00 |
| 23.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -4,67% | - |
| 22.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -3,23% | - |
| 21.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -2,52% | - |
| 20.10.2025 | 1,50 | 1,59 | 1,50 | 1,59 | 7,43% | 100,00 |
| 17.10.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -10,30% | - |
| 16.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -5,71% | - |
| 15.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 13,64% | - |
| 14.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -5,52% | - |
| 13.10.2025 | 1,41 | 1,63 | 1,41 | 1,63 | 9,40% | 470,00 |
| 10.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 2,05% | - |
| 09.10.2025 | 1,43 | 1,51 | 1,43 | 1,46 | 2,10% | 722,00 |
| 08.10.2025 | 1,42 | 1,43 | 1,42 | 1,43 | 3,62% | 5.000,00 |
| 07.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 3,76% | 2.800,00 |
| 06.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 03.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 02.10.2025 | 1,27 | 1,32 | 1,27 | 1,32 | -2,94% | - |
| 01.10.2025 | 1,29 | 1,36 | 1,29 | 1,36 | 4,62% | 375,00 |
| 30.09.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -1,52% | 1.750,00 |
| 29.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -2,22% | - |
| 26.09.2025 | 1,31 | 1,35 | 1,31 | 1,35 | 3,05% | - |
| 25.09.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 24.09.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 5,74% | - |
| 23.09.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 7,96% | - |