1,170€
-3,31%
Echtzeit-Aktienkurs NanoDimension Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur NanoDimension Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 31.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 30.07.2025 | 1,17 | 1,20 | 1,17 | 1,20 | 0,00% | - |
| 29.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -4,00% | - |
| 28.07.2025 | 1,25 | 1,26 | 1,25 | 1,25 | -1,57% | 3.000,00 |
| 25.07.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 0,79% | 30,00 |
| 24.07.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 23.07.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 22.07.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 21.07.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 18.07.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | - |
| 17.07.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 16.07.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -3,76% | - |
| 15.07.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 6,40% | - |
| 14.07.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -4,58% | 600,00 |
| 11.07.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 10.07.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 2,36% | - |
| 09.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 08.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -3,79% | - |
| 07.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 04.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 3,94% | - |
| 03.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 02.07.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 01.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -3,65% | - |
| 30.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 6,20% | - |
| 27.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 8,40% | - |
| 26.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 25.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 24.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 23.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 20.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 19.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 18.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 17.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 16.06.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -3,97% | 160,00 |
| 13.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 12.06.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 11.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 10.06.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 09.06.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 06.06.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 05.06.2025 | 1,38 | 1,38 | 1,29 | 1,29 | -2,27% | 100,00 |
| 04.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 03.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 02.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -3,68% | - |
| 30.05.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | - |
| 29.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 28.05.2025 | 1,38 | 1,40 | 1,38 | 1,40 | 4,48% | - |
| 27.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 26.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 23.05.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -1,46% | - |
| 22.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 21.05.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 20.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 19.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,90% | - |
| 16.05.2025 | 1,35 | 1,38 | 1,35 | 1,38 | 1,47% | - |
| 15.05.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -4,90% | - |
| 14.05.2025 | 1,38 | 1,43 | 1,38 | 1,43 | 0,00% | 750,00 |
| 13.05.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -3,38% | - |
| 12.05.2025 | 1,43 | 1,48 | 1,43 | 1,48 | 3,50% | 50,00 |
| 09.05.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 3,62% | - |
| 08.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 07.05.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 06.05.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 05.05.2025 | 1,39 | 1,42 | 1,39 | 1,42 | 2,90% | - |
| 02.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 30.04.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 29.04.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | 154,00 |
| 28.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -2,76% | - |
| 25.04.2025 | 1,37 | 1,45 | 1,37 | 1,45 | 4,32% | - |
| 24.04.2025 | 1,26 | 1,39 | 1,26 | 1,39 | 10,32% | 220,00 |
| 23.04.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 22.04.2025 | 1,23 | 1,26 | 1,23 | 1,26 | -0,79% | 50,00 |
| 17.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 3,25% | - |
| 16.04.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | - |
| 15.04.2025 | 1,30 | 1,30 | 1,27 | 1,27 | -1,55% | - |
| 14.04.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 3,20% | - |
| 11.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 10.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | - |
| 09.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -3,94% | - |
| 08.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 07.04.2025 | 1,20 | 1,25 | 1,20 | 1,25 | -2,34% | - |
| 04.04.2025 | 1,32 | 1,33 | 1,28 | 1,28 | -3,03% | - |
| 03.04.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -6,38% | - |
| 02.04.2025 | 1,42 | 1,42 | 1,41 | 1,41 | -1,40% | - |
| 01.04.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -4,67% | - |
| 31.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -7,98% | - |
| 28.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 27.03.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,82% | - |
| 26.03.2025 | 1,59 | 1,65 | 1,59 | 1,65 | -13,61% | 450,00 |
| 25.03.2025 | 1,89 | 1,91 | 1,89 | 1,91 | -1,04% | - |
| 24.03.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 21.03.2025 | 1,93 | 1,93 | 1,92 | 1,92 | 0,00% | 400,00 |
| 20.03.2025 | 1,94 | 1,94 | 1,92 | 1,92 | -1,03% | 2.500,00 |
| 19.03.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 18.03.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 17.03.2025 | 1,93 | 1,95 | 1,92 | 1,95 | 0,00% | 2.250,00 |
| 14.03.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 13.03.2025 | 1,96 | 1,97 | 1,96 | 1,97 | 1,55% | - |
| 12.03.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |