1,525€
8,16%
Echtzeit-Aktienkurs NanoDimension Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur NanoDimension Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,45 | 1,48 | 1,44 | 1,46 | 3,55% | - |
| 28.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -4,08% | - |
| 27.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 5,00% | - |
| 26.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 25.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 4,44% | - |
| 22.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 5,47% | - |
| 21.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 20.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,08% | - |
| 19.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 18.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 15.05.2026 | 1,37 | 1,40 | 1,34 | 1,35 | -4,26% | 160,00 |
| 14.05.2026 | 1,39 | 1,44 | 1,39 | 1,41 | 0,00% | - |
| 13.05.2026 | 1,37 | 1,48 | 1,34 | 1,41 | 2,17% | 2.000,00 |
| 12.05.2026 | 1,38 | 1,39 | 1,33 | 1,38 | -1,43% | - |
| 11.05.2026 | 1,34 | 1,41 | 1,32 | 1,40 | 4,48% | - |
| 08.05.2026 | 1,50 | 1,51 | 1,34 | 1,34 | -14,65% | - |
| 07.05.2026 | 1,60 | 1,62 | 1,54 | 1,57 | -2,48% | - |
| 06.05.2026 | 1,62 | 1,64 | 1,58 | 1,61 | -0,62% | - |
| 05.05.2026 | 1,61 | 1,62 | 1,59 | 1,62 | 0,62% | - |
| 04.05.2026 | 1,61 | 1,66 | 1,61 | 1,61 | 9,52% | - |
| 30.04.2026 | 1,44 | 1,48 | 1,42 | 1,47 | 3,52% | - |
| 29.04.2026 | 1,48 | 1,49 | 1,42 | 1,42 | -4,05% | - |
| 28.04.2026 | 1,50 | 1,52 | 1,44 | 1,48 | -2,63% | - |
| 27.04.2026 | 1,51 | 1,54 | 1,49 | 1,52 | 0,00% | - |
| 24.04.2026 | 1,53 | 1,54 | 1,50 | 1,52 | 0,00% | - |
| 23.04.2026 | 1,52 | 1,54 | 1,49 | 1,52 | -0,65% | - |
| 22.04.2026 | 1,51 | 1,55 | 1,51 | 1,53 | 1,32% | - |
| 21.04.2026 | 1,55 | 1,56 | 1,51 | 1,51 | -1,95% | - |
| 20.04.2026 | 1,47 | 1,56 | 1,47 | 1,54 | 2,67% | - |
| 17.04.2026 | 1,51 | 1,54 | 1,48 | 1,50 | -1,32% | - |
| 16.04.2026 | 1,48 | 1,53 | 1,47 | 1,52 | 2,70% | - |
| 15.04.2026 | 1,45 | 1,49 | 1,44 | 1,48 | 1,37% | - |
| 14.04.2026 | 1,44 | 1,50 | 1,42 | 1,46 | 0,69% | - |
| 13.04.2026 | 1,43 | 1,46 | 1,41 | 1,45 | 1,40% | - |
| 10.04.2026 | 1,44 | 1,48 | 1,43 | 1,43 | -2,05% | 1.000,00 |
| 09.04.2026 | 1,41 | 1,47 | 1,39 | 1,46 | 2,10% | - |
| 08.04.2026 | 1,40 | 1,47 | 1,40 | 1,43 | 2,14% | - |
| 07.04.2026 | 1,47 | 1,48 | 1,39 | 1,40 | -1,41% | - |
| 02.04.2026 | 1,40 | 1,46 | 1,40 | 1,42 | -1,39% | - |
| 01.04.2026 | 1,42 | 1,47 | 1,39 | 1,44 | -1,37% | - |
| 31.03.2026 | 1,42 | 1,47 | 1,41 | 1,46 | 3,55% | - |
| 30.03.2026 | 1,45 | 1,49 | 1,41 | 1,41 | -2,76% | - |
| 27.03.2026 | 1,54 | 1,54 | 1,45 | 1,45 | -5,23% | - |
| 26.03.2026 | 1,52 | 1,58 | 1,50 | 1,53 | 0,66% | - |
| 25.03.2026 | 1,47 | 1,54 | 1,45 | 1,52 | 3,40% | - |
| 24.03.2026 | 1,42 | 1,50 | 1,42 | 1,47 | 2,08% | - |
| 23.03.2026 | 1,34 | 1,46 | 1,34 | 1,44 | 6,67% | - |
| 20.03.2026 | 1,36 | 1,38 | 1,34 | 1,35 | -0,74% | - |
| 19.03.2026 | 1,38 | 1,38 | 1,34 | 1,36 | -0,73% | - |
| 18.03.2026 | 1,42 | 1,43 | 1,37 | 1,37 | -2,84% | - |
| 17.03.2026 | 1,40 | 1,45 | 1,40 | 1,41 | -1,40% | - |
| 16.03.2026 | 1,54 | 1,54 | 1,40 | 1,43 | -5,92% | - |
| 13.03.2026 | 1,58 | 1,60 | 1,51 | 1,52 | -3,18% | - |
| 12.03.2026 | 1,60 | 1,60 | 1,57 | 1,57 | -1,88% | - |
| 11.03.2026 | 1,58 | 1,61 | 1,58 | 1,60 | 1,27% | - |
| 10.03.2026 | 1,61 | 1,61 | 1,54 | 1,58 | -1,86% | - |
| 09.03.2026 | 1,55 | 1,61 | 1,48 | 1,61 | 3,21% | - |
| 06.03.2026 | 1,61 | 1,63 | 1,56 | 1,56 | -3,11% | - |
| 05.03.2026 | 1,59 | 1,63 | 1,57 | 1,61 | 0,00% | - |
| 04.03.2026 | 1,56 | 1,62 | 1,56 | 1,61 | 1,90% | - |
| 03.03.2026 | 1,62 | 1,63 | 1,56 | 1,58 | -3,66% | - |
| 02.03.2026 | 1,56 | 1,64 | 1,53 | 1,64 | 3,80% | - |
| 27.02.2026 | 1,63 | 1,66 | 1,58 | 1,58 | -4,24% | - |
| 26.02.2026 | 1,61 | 1,65 | 1,61 | 1,65 | 1,23% | - |
| 25.02.2026 | 1,67 | 1,67 | 1,63 | 1,63 | -2,98% | - |
| 24.02.2026 | 1,68 | 1,73 | 1,65 | 1,68 | 0,00% | - |
| 23.02.2026 | 1,65 | 1,69 | 1,63 | 1,68 | -0,59% | - |
| 20.02.2026 | 1,72 | 1,73 | 1,68 | 1,69 | -1,74% | - |
| 19.02.2026 | 1,69 | 1,75 | 1,66 | 1,72 | 1,78% | - |
| 18.02.2026 | 1,67 | 1,72 | 1,66 | 1,69 | 0,60% | - |
| 17.02.2026 | 1,59 | 1,75 | 1,59 | 1,68 | 5,66% | - |
| 16.02.2026 | 1,58 | 1,59 | 1,57 | 1,59 | -0,62% | 200,00 |
| 13.02.2026 | 1,60 | 1,67 | 1,59 | 1,60 | -1,84% | 9.616,00 |
| 12.02.2026 | 1,69 | 1,69 | 1,61 | 1,63 | -4,12% | 380,00 |
| 11.02.2026 | 1,77 | 1,80 | 1,68 | 1,70 | -4,49% | - |
| 10.02.2026 | 1,74 | 1,92 | 1,73 | 1,78 | 0,56% | 3.832,00 |
| 09.02.2026 | 1,61 | 1,80 | 1,57 | 1,77 | 8,59% | - |
| 06.02.2026 | 1,43 | 1,66 | 1,43 | 1,63 | 9,40% | - |
| 05.02.2026 | 1,52 | 1,53 | 1,44 | 1,49 | -3,25% | - |
| 04.02.2026 | 1,63 | 1,64 | 1,50 | 1,54 | -6,10% | - |
| 03.02.2026 | 1,58 | 1,64 | 1,54 | 1,64 | 4,46% | - |
| 02.02.2026 | 1,46 | 1,58 | 1,45 | 1,57 | 1,62% | 600,00 |
| 30.01.2026 | 1,55 | 1,58 | 1,50 | 1,55 | -0,96% | - |
| 29.01.2026 | 1,62 | 1,62 | 1,54 | 1,56 | -2,50% | - |
| 28.01.2026 | 1,64 | 1,64 | 1,59 | 1,60 | -0,62% | - |
| 27.01.2026 | 1,58 | 1,61 | 1,55 | 1,61 | 4,21% | - |
| 26.01.2026 | 1,56 | 1,64 | 1,54 | 1,55 | -6,36% | - |
| 23.01.2026 | 1,58 | 1,65 | 1,58 | 1,65 | 5,77% | 633,00 |
| 22.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 6,12% | - |
| 21.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -3,29% | - |
| 20.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 3,40% | - |
| 19.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 16.01.2026 | 1,47 | 1,53 | 1,47 | 1,50 | 2,04% | - |
| 15.01.2026 | 1,47 | 1,50 | 1,46 | 1,47 | -0,68% | - |
| 14.01.2026 | 1,46 | 1,49 | 1,46 | 1,48 | 0,00% | - |
| 13.01.2026 | 1,44 | 1,48 | 1,43 | 1,48 | 0,68% | - |
| 12.01.2026 | 1,42 | 1,48 | 1,41 | 1,47 | 5,00% | 17.124,00 |
| 09.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | - |
| 08.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 07.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 4,51% | - |