1,769$
5,60%
Echtzeit-Aktienkurs Ocugen Inc.
Bid:
Ask:
Aktienkurse zur Ocugen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 1,69 | 1,80 | 1,69 | 1,76 | 6,07% | - |
| 09.03.2026 | 1,55 | 1,68 | 1,54 | 1,66 | 3,11% | 5.401.458,00 |
| 06.03.2026 | 1,74 | 1,77 | 1,60 | 1,61 | -7,47% | 5.610.058,00 |
| 05.03.2026 | 1,94 | 1,96 | 1,70 | 1,74 | -11,22% | 8.210.666,00 |
| 04.03.2026 | 1,75 | 2,00 | 1,72 | 1,96 | 5,38% | 12.072.545,00 |
| 03.03.2026 | 1,88 | 1,92 | 1,79 | 1,86 | -4,12% | 7.242.413,00 |
| 02.03.2026 | 1,71 | 1,96 | 1,66 | 1,94 | 6,59% | 10.175.769,00 |
| 27.02.2026 | 1,87 | 1,88 | 1,77 | 1,82 | -2,67% | 7.884.732,00 |
| 26.02.2026 | 1,82 | 1,94 | 1,81 | 1,87 | 0,54% | 9.827.836,00 |
| 25.02.2026 | 1,80 | 1,88 | 1,78 | 1,86 | 4,49% | 7.076.805,00 |
| 24.02.2026 | 1,65 | 1,79 | 1,63 | 1,78 | 8,54% | 7.284.945,00 |
| 23.02.2026 | 1,60 | 1,74 | 1,60 | 1,64 | 2,50% | 6.121.031,00 |
| 20.02.2026 | 1,60 | 1,66 | 1,56 | 1,60 | 0,63% | 6.163.347,00 |
| 19.02.2026 | 1,48 | 1,60 | 1,45 | 1,59 | 7,43% | 4.586.654,00 |
| 18.02.2026 | 1,44 | 1,52 | 1,41 | 1,48 | 2,78% | 2.387.996,00 |
| 17.02.2026 | 1,40 | 1,45 | 1,38 | 1,44 | 2,13% | 2.424.822,00 |
| 13.02.2026 | 1,40 | 1,47 | 1,39 | 1,41 | 0,00% | 1.627.077,00 |
| 12.02.2026 | 1,41 | 1,45 | 1,38 | 1,41 | 0,00% | 2.195.875,00 |
| 11.02.2026 | 1,41 | 1,45 | 1,36 | 1,41 | -0,70% | 3.068.077,00 |
| 10.02.2026 | 1,39 | 1,48 | 1,37 | 1,42 | 2,90% | 3.299.125,00 |
| 09.02.2026 | 1,37 | 1,41 | 1,31 | 1,38 | 3,76% | 2.740.868,00 |
| 06.02.2026 | 1,36 | 1,39 | 1,32 | 1,33 | 0,00% | 3.749.852,00 |
| 05.02.2026 | 1,39 | 1,42 | 1,31 | 1,33 | -5,67% | 4.455.188,00 |
| 04.02.2026 | 1,52 | 1,52 | 1,39 | 1,41 | -6,62% | 3.743.661,00 |
| 03.02.2026 | 1,45 | 1,52 | 1,42 | 1,51 | 5,59% | 4.891.278,00 |
| 02.02.2026 | 1,45 | 1,48 | 1,41 | 1,43 | -1,38% | 3.343.096,00 |
| 30.01.2026 | 1,51 | 1,54 | 1,45 | 1,45 | -4,61% | 4.409.188,00 |
| 29.01.2026 | 1,55 | 1,56 | 1,50 | 1,52 | -1,30% | 3.201.156,00 |
| 28.01.2026 | 1,60 | 1,61 | 1,51 | 1,54 | -3,14% | 4.684.074,00 |
| 27.01.2026 | 1,60 | 1,65 | 1,57 | 1,59 | 0,00% | 4.222.674,00 |
| 26.01.2026 | 1,63 | 1,65 | 1,57 | 1,59 | -4,22% | 3.844.156,00 |
| 23.01.2026 | 1,66 | 1,69 | 1,60 | 1,66 | 0,61% | 4.653.832,00 |
| 22.01.2026 | 1,54 | 1,70 | 1,53 | 1,65 | 10,74% | 7.219.439,00 |
| 21.01.2026 | 1,55 | 1,56 | 1,47 | 1,49 | -10,78% | 10.728.179,00 |
| 20.01.2026 | 1,71 | 1,72 | 1,62 | 1,67 | -4,87% | 5.039.756,00 |
| 19.01.2026 | 1,76 | 1,78 | 1,75 | 1,76 | 3,88% | - |
| 16.01.2026 | 1,68 | 1,84 | 1,63 | 1,69 | 4,32% | 8.198.808,00 |
| 15.01.2026 | 1,85 | 1,86 | 1,58 | 1,62 | -13,37% | 14.300.108,00 |
| 14.01.2026 | 1,94 | 1,96 | 1,85 | 1,87 | -2,09% | 6.981.734,00 |
| 13.01.2026 | 1,80 | 1,95 | 1,66 | 1,91 | 7,30% | 15.382.511,00 |
| 12.01.2026 | 1,55 | 1,79 | 1,54 | 1,78 | 18,67% | 9.910.086,00 |
| 09.01.2026 | 1,50 | 1,55 | 1,48 | 1,50 | 0,67% | 2.874.711,00 |
| 08.01.2026 | 1,55 | 1,57 | 1,49 | 1,49 | -6,29% | 3.746.226,00 |
| 07.01.2026 | 1,54 | 1,65 | 1,54 | 1,59 | 2,58% | 4.612.423,00 |
| 06.01.2026 | 1,46 | 1,58 | 1,45 | 1,55 | 6,53% | 5.997.994,00 |
| 05.01.2026 | 1,40 | 1,46 | 1,32 | 1,46 | 5,43% | 4.958.232,00 |
| 02.01.2026 | 1,36 | 1,39 | 1,33 | 1,38 | 2,22% | 2.536.520,00 |
| 31.12.2025 | 1,38 | 1,40 | 1,34 | 1,35 | -1,46% | 2.578.428,00 |
| 30.12.2025 | 1,49 | 1,50 | 1,37 | 1,37 | -7,43% | 3.730.075,00 |
| 29.12.2025 | 1,40 | 1,53 | 1,39 | 1,48 | 4,96% | 5.062.006,00 |
| 26.12.2025 | 1,43 | 1,44 | 1,34 | 1,41 | -2,08% | 2.276.780,00 |
| 24.12.2025 | 1,43 | 1,47 | 1,41 | 1,44 | 2,86% | 1.342.546,00 |
| 23.12.2025 | 1,47 | 1,48 | 1,40 | 1,40 | -5,41% | 2.788.985,00 |
| 22.12.2025 | 1,38 | 1,52 | 1,37 | 1,48 | 5,71% | 4.185.071,00 |
| 19.12.2025 | 1,45 | 1,47 | 1,38 | 1,40 | -2,78% | 7.681.004,00 |
| 18.12.2025 | 1,46 | 1,58 | 1,43 | 1,44 | 1,77% | 4.621.656,00 |
| 17.12.2025 | 1,49 | 1,51 | 1,38 | 1,42 | -4,39% | 6.362.540,00 |
| 16.12.2025 | 1,38 | 1,50 | 1,35 | 1,48 | 6,47% | 4.015.723,00 |
| 15.12.2025 | 1,42 | 1,48 | 1,37 | 1,39 | 2,21% | 5.088.023,00 |
| 12.12.2025 | 1,31 | 1,39 | 1,30 | 1,36 | 4,62% | 4.025.645,00 |
| 11.12.2025 | 1,21 | 1,32 | 1,21 | 1,30 | 5,69% | 3.983.525,00 |
| 10.12.2025 | 1,21 | 1,25 | 1,19 | 1,23 | 1,65% | 3.167.011,00 |
| 09.12.2025 | 1,20 | 1,22 | 1,19 | 1,21 | 0,00% | 2.579.444,00 |
| 08.12.2025 | 1,23 | 1,25 | 1,18 | 1,21 | -0,82% | 2.670.058,00 |
| 05.12.2025 | 1,24 | 1,26 | 1,22 | 1,22 | -1,61% | 2.350.730,00 |
| 04.12.2025 | 1,21 | 1,26 | 1,20 | 1,24 | 2,90% | 3.243.466,00 |
| 03.12.2025 | 1,16 | 1,21 | 1,14 | 1,21 | 3,88% | 4.582.347,00 |
| 02.12.2025 | 1,19 | 1,20 | 1,16 | 1,16 | -2,11% | 2.948.543,00 |
| 01.12.2025 | 1,25 | 1,26 | 1,18 | 1,19 | -4,44% | 3.166.162,00 |
| 28.11.2025 | 1,21 | 1,26 | 1,20 | 1,24 | 5,08% | 2.685.890,00 |
| 26.11.2025 | 1,19 | 1,20 | 1,16 | 1,18 | 0,85% | 3.103.488,00 |
| 25.11.2025 | 1,21 | 1,21 | 1,14 | 1,17 | -1,27% | 1.846.569,00 |
| 24.11.2025 | 1,17 | 1,22 | 1,17 | 1,19 | 1,72% | 2.529.344,00 |
| 21.11.2025 | 1,11 | 1,17 | 1,09 | 1,17 | 4,95% | 2.355.320,00 |
| 20.11.2025 | 1,17 | 1,21 | 1,09 | 1,11 | -2,20% | 3.619.452,00 |
| 19.11.2025 | 1,14 | 1,20 | 1,11 | 1,14 | -0,44% | 2.252.448,00 |
| 18.11.2025 | 1,16 | 1,19 | 1,13 | 1,14 | -0,87% | 3.436.149,00 |
| 17.11.2025 | 1,21 | 1,27 | 1,15 | 1,15 | -4,17% | 4.381.452,00 |
| 14.11.2025 | 1,17 | 1,24 | 1,17 | 1,20 | -3,23% | 3.101.277,00 |
| 13.11.2025 | 1,33 | 1,33 | 1,20 | 1,24 | -6,77% | 4.407.907,00 |
| 12.11.2025 | 1,34 | 1,35 | 1,31 | 1,33 | 0,00% | 2.051.922,00 |
| 11.11.2025 | 1,32 | 1,35 | 1,31 | 1,33 | -0,75% | 2.276.858,00 |
| 10.11.2025 | 1,40 | 1,42 | 1,30 | 1,34 | -1,47% | 3.992.773,00 |
| 07.11.2025 | 1,35 | 1,38 | 1,25 | 1,36 | -1,09% | 6.091.391,00 |
| 06.11.2025 | 1,40 | 1,43 | 1,35 | 1,38 | -2,48% | 3.341.017,00 |
| 05.11.2025 | 1,49 | 1,49 | 1,32 | 1,41 | -1,40% | 5.550.568,00 |
| 04.11.2025 | 1,50 | 1,53 | 1,42 | 1,43 | -6,54% | 3.431.378,00 |
| 03.11.2025 | 1,58 | 1,62 | 1,50 | 1,53 | -1,92% | 3.518.490,00 |
| 31.10.2025 | 1,50 | 1,58 | 1,49 | 1,56 | 5,41% | 2.889.606,00 |
| 30.10.2025 | 1,50 | 1,53 | 1,47 | 1,48 | -1,33% | 2.192.628,00 |
| 29.10.2025 | 1,51 | 1,55 | 1,49 | 1,50 | -1,32% | 2.119.658,00 |
| 28.10.2025 | 1,57 | 1,58 | 1,51 | 1,52 | -2,56% | 2.306.078,00 |
| 27.10.2025 | 1,62 | 1,65 | 1,55 | 1,56 | -3,11% | 3.123.595,00 |
| 24.10.2025 | 1,54 | 1,62 | 1,52 | 1,61 | 5,28% | 3.599.699,00 |
| 23.10.2025 | 1,52 | 1,54 | 1,52 | 1,53 | 1,27% | - |
| 22.10.2025 | 1,53 | 1,55 | 1,47 | 1,51 | -3,82% | 4.449.954,00 |
| 21.10.2025 | 1,60 | 1,61 | 1,53 | 1,57 | -3,09% | 3.007.554,00 |
| 20.10.2025 | 1,63 | 1,65 | 1,59 | 1,62 | 1,89% | 2.546.246,00 |
| 17.10.2025 | 1,60 | 1,62 | 1,54 | 1,59 | -1,24% | - |
| 16.10.2025 | 1,72 | 1,83 | 1,59 | 1,61 | -3,59% | 6.777.594,00 |