1,371$
5,49%
Echtzeit-Aktienkurs Ocugen Inc.
Bid:
Ask:
Aktienkurse zur Ocugen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,31 | 1,39 | 1,30 | 1,36 | 4,62% | 4.048.237,00 |
| 11.12.2025 | 1,21 | 1,32 | 1,21 | 1,30 | 5,69% | 4.023.610,00 |
| 10.12.2025 | 1,21 | 1,25 | 1,19 | 1,23 | 1,65% | 3.177.314,00 |
| 09.12.2025 | 1,20 | 1,22 | 1,19 | 1,21 | 0,00% | 2.597.847,00 |
| 08.12.2025 | 1,23 | 1,25 | 1,18 | 1,21 | -0,82% | 2.693.234,00 |
| 05.12.2025 | 1,24 | 1,26 | 1,22 | 1,22 | -1,61% | 2.361.049,00 |
| 04.12.2025 | 1,21 | 1,26 | 1,20 | 1,24 | 2,90% | 3.279.432,00 |
| 03.12.2025 | 1,16 | 1,21 | 1,14 | 1,21 | 3,88% | 4.616.584,00 |
| 02.12.2025 | 1,19 | 1,20 | 1,16 | 1,16 | -2,11% | 3.016.482,00 |
| 01.12.2025 | 1,25 | 1,26 | 1,18 | 1,19 | -4,44% | 3.198.721,00 |
| 28.11.2025 | 1,21 | 1,26 | 1,20 | 1,24 | 5,08% | 2.701.335,00 |
| 26.11.2025 | 1,19 | 1,20 | 1,16 | 1,18 | 0,85% | 3.103.488,00 |
| 25.11.2025 | 1,21 | 1,21 | 1,14 | 1,17 | -1,27% | 1.854.830,00 |
| 24.11.2025 | 1,17 | 1,22 | 1,17 | 1,19 | 2,16% | 2.534.855,00 |
| 21.11.2025 | 1,11 | 1,17 | 1,09 | 1,16 | 4,50% | 2.366.929,00 |
| 20.11.2025 | 1,17 | 1,21 | 1,09 | 1,11 | -2,20% | 3.656.854,00 |
| 19.11.2025 | 1,14 | 1,20 | 1,11 | 1,14 | -0,44% | 2.260.172,00 |
| 18.11.2025 | 1,16 | 1,19 | 1,13 | 1,14 | -1,72% | 3.446.336,00 |
| 17.11.2025 | 1,21 | 1,27 | 1,15 | 1,16 | -2,52% | 4.408.115,00 |
| 14.11.2025 | 1,17 | 1,24 | 1,17 | 1,19 | -4,03% | 3.110.598,00 |
| 13.11.2025 | 1,33 | 1,33 | 1,20 | 1,24 | -6,77% | 4.439.967,00 |
| 12.11.2025 | 1,34 | 1,35 | 1,31 | 1,33 | 0,00% | 2.066.247,00 |
| 11.11.2025 | 1,32 | 1,35 | 1,31 | 1,33 | -0,75% | 2.280.161,00 |
| 10.11.2025 | 1,40 | 1,42 | 1,30 | 1,34 | -1,47% | 4.034.315,00 |
| 07.11.2025 | 1,35 | 1,38 | 1,25 | 1,36 | -1,09% | 6.115.625,00 |
| 06.11.2025 | 1,40 | 1,43 | 1,35 | 1,38 | -2,48% | 3.377.680,00 |
| 05.11.2025 | 1,49 | 1,49 | 1,32 | 1,41 | -1,40% | 5.595.225,00 |
| 04.11.2025 | 1,50 | 1,53 | 1,42 | 1,43 | -6,54% | 3.463.484,00 |
| 03.11.2025 | 1,58 | 1,62 | 1,50 | 1,53 | -1,92% | 3.541.854,00 |
| 31.10.2025 | 1,50 | 1,58 | 1,49 | 1,56 | 5,41% | 2.889.606,00 |
| 30.10.2025 | 1,50 | 1,53 | 1,47 | 1,48 | -1,33% | 2.192.628,00 |
| 29.10.2025 | 1,51 | 1,55 | 1,49 | 1,50 | -1,32% | 2.119.658,00 |
| 28.10.2025 | 1,57 | 1,58 | 1,51 | 1,52 | -2,56% | 2.306.078,00 |
| 27.10.2025 | 1,62 | 1,65 | 1,55 | 1,56 | -3,11% | 3.123.595,00 |
| 24.10.2025 | 1,54 | 1,62 | 1,52 | 1,61 | 5,28% | 3.633.884,00 |
| 23.10.2025 | 1,52 | 1,54 | 1,52 | 1,53 | 1,27% | 2.249.433,00 |
| 22.10.2025 | 1,53 | 1,55 | 1,47 | 1,51 | -3,82% | 4.449.954,00 |
| 21.10.2025 | 1,60 | 1,61 | 1,53 | 1,57 | -3,09% | 3.007.554,00 |
| 20.10.2025 | 1,63 | 1,65 | 1,59 | 1,62 | 1,89% | 2.546.246,00 |
| 17.10.2025 | 1,60 | 1,62 | 1,54 | 1,59 | -1,24% | - |
| 16.10.2025 | 1,72 | 1,83 | 1,59 | 1,61 | -3,59% | 6.777.594,00 |
| 15.10.2025 | 1,65 | 1,72 | 1,62 | 1,67 | 2,45% | 3.809.708,00 |
| 14.10.2025 | 1,57 | 1,68 | 1,51 | 1,63 | 1,87% | 6.781.666,00 |
| 13.10.2025 | 1,71 | 1,72 | 1,52 | 1,60 | -6,43% | 10.359.010,00 |
| 10.10.2025 | 1,82 | 1,84 | 1,66 | 1,71 | -6,56% | 8.817.853,00 |
| 09.10.2025 | 1,80 | 1,87 | 1,79 | 1,83 | 2,23% | 5.150.290,00 |
| 08.10.2025 | 1,79 | 1,88 | 1,76 | 1,79 | 1,70% | 7.385.210,00 |
| 07.10.2025 | 1,83 | 1,85 | 1,73 | 1,76 | -3,30% | 6.324.199,00 |
| 06.10.2025 | 1,80 | 1,83 | 1,73 | 1,82 | 2,82% | 8.418.779,00 |
| 03.10.2025 | 1,80 | 1,90 | 1,75 | 1,77 | 0,00% | 12.148.810,00 |
| 02.10.2025 | 1,70 | 1,77 | 1,65 | 1,77 | 5,36% | 7.900.618,00 |
| 01.10.2025 | 1,64 | 1,75 | 1,62 | 1,68 | 3,07% | 8.001.512,00 |
| 30.09.2025 | 1,51 | 1,63 | 1,45 | 1,63 | 12,41% | 7.296.882,00 |
| 29.09.2025 | 1,46 | 1,60 | 1,45 | 1,45 | -0,68% | 5.492.681,00 |
| 26.09.2025 | 1,52 | 1,57 | 1,41 | 1,46 | -3,95% | 6.191.348,00 |
| 25.09.2025 | 1,62 | 1,62 | 1,41 | 1,52 | -7,32% | 11.615.249,00 |
| 24.09.2025 | 1,67 | 1,78 | 1,61 | 1,64 | -1,20% | 13.415.517,00 |
| 23.09.2025 | 1,39 | 1,69 | 1,39 | 1,66 | 19,42% | 12.114.021,00 |
| 22.09.2025 | 1,35 | 1,41 | 1,31 | 1,39 | 3,73% | 4.336.163,00 |
| 19.09.2025 | 1,34 | 1,42 | 1,34 | 1,34 | -4,29% | 5.983.366,00 |
| 18.09.2025 | 1,44 | 1,48 | 1,28 | 1,40 | 6,06% | 13.151.871,00 |
| 17.09.2025 | 1,17 | 1,33 | 1,17 | 1,32 | 12,82% | 8.919.442,00 |
| 16.09.2025 | 1,21 | 1,22 | 1,15 | 1,17 | -2,50% | 4.785.273,00 |
| 15.09.2025 | 1,13 | 1,25 | 1,12 | 1,20 | 12,15% | 11.019.755,00 |
| 12.09.2025 | 1,06 | 1,07 | 1,05 | 1,07 | 0,00% | 1.722.863,00 |
| 11.09.2025 | 1,03 | 1,07 | 1,03 | 1,07 | 2,88% | 2.566.409,00 |
| 10.09.2025 | 1,03 | 1,06 | 1,03 | 1,04 | 0,97% | 1.674.996,00 |
| 09.09.2025 | 1,02 | 1,04 | 1,01 | 1,03 | 0,00% | 1.655.128,00 |
| 08.09.2025 | 1,02 | 1,03 | 1,01 | 1,03 | 0,00% | 1.394.770,00 |
| 05.09.2025 | 1,02 | 1,04 | 1,01 | 1,03 | 0,00% | 1.104.667,00 |
| 04.09.2025 | 1,04 | 1,04 | 1,02 | 1,03 | -1,90% | 1.034.801,00 |
| 03.09.2025 | 1,01 | 1,05 | 1,01 | 1,05 | 1,94% | 1.397.361,00 |
| 02.09.2025 | 1,01 | 1,03 | 1,00 | 1,03 | 0,98% | 1.631.596,00 |
| 29.08.2025 | 1,04 | 1,06 | 1,01 | 1,02 | -2,86% | 1.789.052,00 |
| 28.08.2025 | 1,04 | 1,07 | 1,04 | 1,05 | 0,96% | 1.207.617,00 |
| 27.08.2025 | 1,04 | 1,06 | 1,04 | 1,04 | 0,00% | 1.494.808,00 |
| 26.08.2025 | 1,05 | 1,07 | 1,03 | 1,04 | 0,00% | 2.280.824,00 |
| 25.08.2025 | 1,01 | 1,06 | 1,00 | 1,04 | 2,97% | 2.472.005,00 |
| 22.08.2025 | 1,01 | 1,05 | 1,00 | 1,01 | 0,00% | 2.293.097,00 |
| 21.08.2025 | 0,99 | 1,02 | 0,99 | 1,01 | 0,00% | 853.964,00 |
| 20.08.2025 | 1,00 | 1,02 | 0,98 | 1,01 | 1,00% | 2.775.902,00 |
| 19.08.2025 | 1,04 | 1,04 | 0,99 | 1,00 | -3,85% | 1.683.763,00 |
| 18.08.2025 | 1,05 | 1,06 | 1,02 | 1,04 | -0,95% | 1.402.571,00 |
| 15.08.2025 | 1,02 | 1,06 | 1,02 | 1,05 | 1,94% | 1.472.783,00 |
| 14.08.2025 | 1,02 | 1,05 | 1,01 | 1,03 | 0,00% | 1.450.331,00 |
| 13.08.2025 | 1,03 | 1,07 | 1,03 | 1,03 | 0,00% | 1.992.096,00 |
| 12.08.2025 | 0,98 | 1,04 | 0,98 | 1,03 | 5,03% | 2.369.988,00 |
| 11.08.2025 | 0,98 | 1,02 | 0,96 | 0,98 | -1,77% | 2.556.861,00 |
| 08.08.2025 | 1,01 | 1,01 | 0,97 | 1,00 | -0,16% | 2.379.946,00 |
| 07.08.2025 | 0,97 | 1,01 | 0,95 | 1,00 | 4,35% | 2.500.755,00 |
| 06.08.2025 | 0,95 | 0,97 | 0,93 | 0,96 | 0,35% | 2.122.275,00 |
| 05.08.2025 | 1,01 | 1,01 | 0,95 | 0,96 | -4,50% | 3.290.562,00 |
| 04.08.2025 | 1,00 | 1,02 | 0,97 | 1,00 | 0,64% | 2.435.209,00 |
| 01.08.2025 | 1,00 | 1,02 | 0,94 | 0,99 | -3,53% | 4.438.790,00 |
| 31.07.2025 | 1,05 | 1,07 | 1,02 | 1,03 | -3,74% | 2.156.684,00 |
| 30.07.2025 | 1,05 | 1,11 | 1,03 | 1,07 | 3,88% | 2.235.095,00 |
| 29.07.2025 | 1,05 | 1,07 | 1,03 | 1,03 | 0,00% | 1.749.225,00 |
| 28.07.2025 | 1,09 | 1,10 | 1,01 | 1,03 | -5,50% | 3.343.311,00 |
| 25.07.2025 | 1,10 | 1,12 | 1,07 | 1,09 | -2,68% | 1.506.478,00 |
| 24.07.2025 | 1,17 | 1,18 | 1,09 | 1,12 | -4,27% | 3.236.245,00 |