1,281$
1,13%
Echtzeit-Aktienkurs Ocugen Inc.
Bid:
Ask:
Aktienkurse zur Ocugen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,22 | 1,27 | 1,19 | 1,26 | 5,88% | 3.509.710,00 |
| 29.07.2026 | 1,25 | 1,26 | 1,17 | 1,19 | -4,80% | 6.983.650,00 |
| 28.07.2026 | 1,25 | 1,26 | 1,21 | 1,25 | -1,57% | 4.879.004,00 |
| 27.07.2026 | 1,25 | 1,32 | 1,24 | 1,27 | 4,96% | 5.037.488,00 |
| 24.07.2026 | 1,27 | 1,28 | 1,21 | 1,21 | -5,10% | 4.119.147,00 |
| 23.07.2026 | 1,28 | 1,28 | 1,24 | 1,28 | -1,54% | 3.295.851,00 |
| 22.07.2026 | 1,29 | 1,32 | 1,28 | 1,30 | -1,15% | 3.292.144,00 |
| 21.07.2026 | 1,32 | 1,35 | 1,26 | 1,31 | -1,50% | 7.690.100,00 |
| 20.07.2026 | 1,35 | 1,39 | 1,30 | 1,33 | -2,21% | 4.634.363,00 |
| 17.07.2026 | 1,35 | 1,38 | 1,34 | 1,36 | -0,73% | 3.844.188,00 |
| 16.07.2026 | 1,43 | 1,44 | 1,35 | 1,37 | -4,86% | 5.003.426,00 |
| 15.07.2026 | 1,46 | 1,48 | 1,42 | 1,44 | 0,70% | 3.577.055,00 |
| 14.07.2026 | 1,42 | 1,46 | 1,38 | 1,43 | 1,06% | 4.964.447,00 |
| 13.07.2026 | 1,44 | 1,47 | 1,40 | 1,42 | -3,74% | 5.548.395,00 |
| 10.07.2026 | 1,48 | 1,49 | 1,41 | 1,47 | 0,68% | 3.513.278,00 |
| 09.07.2026 | 1,50 | 1,50 | 1,41 | 1,46 | -2,67% | 5.465.970,00 |
| 08.07.2026 | 1,47 | 1,53 | 1,46 | 1,50 | 0,00% | 7.570.739,00 |
| 07.07.2026 | 1,51 | 1,52 | 1,42 | 1,50 | 0,67% | 4.758.937,00 |
| 06.07.2026 | 1,51 | 1,53 | 1,48 | 1,49 | -1,32% | 5.463.006,00 |
| 02.07.2026 | 1,51 | 1,60 | 1,50 | 1,51 | 2,03% | 6.961.503,00 |
| 01.07.2026 | 1,53 | 1,56 | 1,48 | 1,48 | -3,27% | 5.810.228,00 |
| 30.06.2026 | 1,68 | 1,69 | 1,53 | 1,53 | -8,93% | 11.445.579,00 |
| 29.06.2026 | 1,53 | 1,68 | 1,51 | 1,68 | 12,00% | 14.239.023,00 |
| 26.06.2026 | 1,36 | 1,52 | 1,36 | 1,50 | 9,49% | 57.047.121,00 |
| 25.06.2026 | 1,42 | 1,44 | 1,36 | 1,37 | -1,44% | 5.757.664,00 |
| 24.06.2026 | 1,37 | 1,47 | 1,37 | 1,39 | 0,36% | 6.545.589,00 |
| 23.06.2026 | 1,28 | 1,43 | 1,28 | 1,39 | 7,36% | 8.224.976,00 |
| 22.06.2026 | 1,27 | 1,33 | 1,26 | 1,29 | 1,57% | 6.219.352,00 |
| 19.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 2,43% | - |
| 18.06.2026 | 1,26 | 1,32 | 1,24 | 1,24 | 0,81% | 26.269.780,00 |
| 17.06.2026 | 1,20 | 1,28 | 1,18 | 1,23 | 4,68% | 6.326.911,00 |
| 16.06.2026 | 1,22 | 1,22 | 1,16 | 1,18 | -3,69% | 7.714.206,00 |
| 15.06.2026 | 1,27 | 1,29 | 1,21 | 1,22 | 0,83% | 6.340.386,00 |
| 12.06.2026 | 1,22 | 1,25 | 1,20 | 1,21 | -0,82% | 3.743.289,00 |
| 11.06.2026 | 1,18 | 1,25 | 1,17 | 1,22 | 2,09% | 4.858.313,00 |
| 10.06.2026 | 1,21 | 1,25 | 1,18 | 1,20 | -3,63% | 5.758.335,00 |
| 09.06.2026 | 1,28 | 1,31 | 1,22 | 1,24 | -1,59% | 4.580.021,00 |
| 08.06.2026 | 1,30 | 1,31 | 1,25 | 1,26 | -1,56% | 3.388.974,00 |
| 05.06.2026 | 1,37 | 1,37 | 1,28 | 1,28 | -6,57% | 5.284.250,00 |
| 04.06.2026 | 1,30 | 1,39 | 1,30 | 1,37 | 5,38% | 3.531.864,00 |
| 03.06.2026 | 1,34 | 1,34 | 1,30 | 1,30 | -2,99% | 4.432.854,00 |
| 02.06.2026 | 1,37 | 1,38 | 1,33 | 1,34 | -2,19% | 4.377.725,00 |
| 01.06.2026 | 1,38 | 1,40 | 1,35 | 1,37 | -0,72% | 5.571.496,00 |
| 29.05.2026 | 1,41 | 1,42 | 1,37 | 1,38 | -1,43% | 12.730.170,00 |
| 28.05.2026 | 1,38 | 1,43 | 1,38 | 1,40 | 1,45% | 4.691.875,00 |
| 27.05.2026 | 1,35 | 1,43 | 1,35 | 1,38 | 2,60% | 5.308.545,00 |
| 26.05.2026 | 1,35 | 1,41 | 1,34 | 1,35 | 0,37% | 5.568.074,00 |
| 22.05.2026 | 1,35 | 1,38 | 1,33 | 1,34 | 0,00% | 3.936.042,00 |
| 21.05.2026 | 1,34 | 1,38 | 1,33 | 1,34 | -2,19% | 4.141.791,00 |
| 20.05.2026 | 1,30 | 1,37 | 1,30 | 1,37 | 5,38% | 4.044.111,00 |
| 19.05.2026 | 1,33 | 1,34 | 1,27 | 1,30 | -3,70% | 5.555.124,00 |
| 18.05.2026 | 1,39 | 1,40 | 1,31 | 1,35 | -2,88% | 6.563.853,00 |
| 15.05.2026 | 1,44 | 1,46 | 1,38 | 1,39 | -4,79% | 4.785.060,00 |
| 14.05.2026 | 1,46 | 1,47 | 1,41 | 1,46 | 0,00% | 4.238.647,00 |
| 13.05.2026 | 1,48 | 1,49 | 1,45 | 1,46 | -0,68% | 4.418.524,00 |
| 12.05.2026 | 1,47 | 1,52 | 1,44 | 1,47 | -0,34% | 6.725.167,00 |
| 11.05.2026 | 1,53 | 1,60 | 1,46 | 1,48 | -2,32% | 9.629.028,00 |
| 08.05.2026 | 1,50 | 1,52 | 1,45 | 1,51 | 4,14% | 10.152.531,00 |
| 07.05.2026 | 1,46 | 1,51 | 1,38 | 1,45 | -0,34% | 13.596.979,00 |
| 06.05.2026 | 1,53 | 1,53 | 1,45 | 1,46 | -2,35% | 15.443.956,00 |
| 05.05.2026 | 1,55 | 1,57 | 1,48 | 1,49 | -19,89% | 29.509.835,00 |
| 04.05.2026 | 1,80 | 1,90 | 1,80 | 1,86 | 3,33% | 8.716.188,00 |
| 01.05.2026 | 1,73 | 1,80 | 1,72 | 1,80 | 4,05% | 3.785.126,00 |
| 30.04.2026 | 1,69 | 1,75 | 1,68 | 1,73 | 1,76% | 4.041.049,00 |
| 29.04.2026 | 1,68 | 1,70 | 1,63 | 1,70 | 2,41% | 3.597.009,00 |
| 28.04.2026 | 1,71 | 1,77 | 1,65 | 1,66 | -2,35% | 4.561.797,00 |
| 27.04.2026 | 1,68 | 1,76 | 1,66 | 1,70 | 2,41% | 4.531.052,00 |
| 24.04.2026 | 1,67 | 1,68 | 1,58 | 1,66 | -0,60% | 6.141.404,00 |
| 23.04.2026 | 1,71 | 1,74 | 1,67 | 1,67 | -0,60% | 5.548.510,00 |
| 22.04.2026 | 1,80 | 1,80 | 1,67 | 1,68 | -4,82% | 12.455.440,00 |
| 21.04.2026 | 1,88 | 1,88 | 1,77 | 1,77 | -4,59% | 4.009.583,00 |
| 20.04.2026 | 1,86 | 1,87 | 1,67 | 1,85 | -7,04% | 11.641.336,00 |
| 17.04.2026 | 1,97 | 2,04 | 1,96 | 1,99 | 2,84% | 5.193.729,00 |
| 16.04.2026 | 1,97 | 2,01 | 1,88 | 1,94 | -0,26% | 4.805.962,00 |
| 15.04.2026 | 1,82 | 1,95 | 1,80 | 1,94 | 7,78% | 5.999.558,00 |
| 14.04.2026 | 1,81 | 1,85 | 1,78 | 1,80 | 0,56% | 4.608.216,00 |
| 13.04.2026 | 1,75 | 1,81 | 1,71 | 1,79 | 1,70% | 5.693.946,00 |
| 10.04.2026 | 1,89 | 1,91 | 1,75 | 1,76 | -5,88% | 6.490.288,00 |
| 09.04.2026 | 1,85 | 1,97 | 1,84 | 1,87 | -0,53% | 5.771.825,00 |
| 08.04.2026 | 1,86 | 1,92 | 1,84 | 1,88 | 7,74% | 4.656.718,00 |
| 07.04.2026 | 1,76 | 1,79 | 1,68 | 1,75 | -1,41% | 4.926.299,00 |
| 06.04.2026 | 1,80 | 1,83 | 1,75 | 1,77 | -1,12% | 4.408.012,00 |
| 02.04.2026 | 1,75 | 1,81 | 1,72 | 1,79 | -0,08% | 5.037.360,00 |
| 01.04.2026 | 1,84 | 1,90 | 1,79 | 1,79 | -1,29% | 7.324.697,00 |
| 31.03.2026 | 1,75 | 1,83 | 1,75 | 1,82 | 3,71% | 7.515.961,00 |
| 30.03.2026 | 1,84 | 1,87 | 1,73 | 1,75 | -6,42% | 7.312.125,00 |
| 27.03.2026 | 1,95 | 1,96 | 1,86 | 1,87 | -4,59% | 6.240.855,00 |
| 26.03.2026 | 1,98 | 2,03 | 1,90 | 1,96 | 0,51% | 8.020.360,00 |
| 25.03.2026 | 1,98 | 2,11 | 1,93 | 1,95 | 1,56% | 12.756.387,00 |
| 24.03.2026 | 2,03 | 2,04 | 1,79 | 1,92 | -8,57% | 17.385.687,00 |
| 23.03.2026 | 2,22 | 2,29 | 1,97 | 2,10 | 2,94% | 13.625.360,00 |
| 20.03.2026 | 2,23 | 2,28 | 2,01 | 2,04 | -8,93% | 25.070.003,00 |
| 19.03.2026 | 2,26 | 2,30 | 2,14 | 2,24 | -2,18% | 8.845.311,00 |
| 18.03.2026 | 2,50 | 2,56 | 2,28 | 2,29 | -6,53% | 11.422.637,00 |
| 17.03.2026 | 2,46 | 2,73 | 2,33 | 2,45 | 5,15% | 18.033.001,00 |
| 16.03.2026 | 2,51 | 2,67 | 2,31 | 2,33 | -6,05% | 11.827.854,00 |
| 13.03.2026 | 2,46 | 2,67 | 2,41 | 2,48 | 5,98% | 15.475.211,00 |
| 12.03.2026 | 2,30 | 2,44 | 2,21 | 2,34 | 1,74% | 15.902.858,00 |
| 11.03.2026 | 1,84 | 2,37 | 1,84 | 2,30 | 29,94% | 40.979.797,00 |
| 10.03.2026 | 1,68 | 1,81 | 1,67 | 1,77 | 6,63% | 4.748.513,00 |