0,840$
2,65%
Echtzeit-Aktienkurs Ocugen Inc.
Bid:
Ask:
Aktienkurse zur Ocugen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 0,79 | 0,84 | 0,79 | 0,81 | 3,26% | 6.661.941,00 |
| 19.10.2026 | 0,80 | 0,81 | 0,78 | 0,79 | 0,94% | 4.471.406,00 |
| 16.10.2026 | 0,84 | 0,84 | 0,78 | 0,78 | -4,21% | 5.146.841,00 |
| 15.10.2026 | 0,84 | 0,85 | 0,79 | 0,81 | -3,20% | 5.935.524,00 |
| 14.10.2026 | 0,89 | 0,92 | 0,79 | 0,84 | -5,55% | 9.533.962,00 |
| 13.10.2026 | 0,95 | 0,95 | 0,87 | 0,89 | -5,87% | 6.889.876,00 |
| 12.10.2026 | 0,96 | 0,98 | 0,92 | 0,95 | -1,04% | 3.271.334,00 |
| 09.10.2026 | 0,97 | 1,00 | 0,90 | 0,96 | -2,19% | 13.335.901,00 |
| 08.10.2026 | 1,01 | 1,01 | 0,96 | 0,98 | -2,26% | 12.022.935,00 |
| 07.10.2026 | 1,04 | 1,05 | 1,00 | 1,00 | -4,31% | 5.221.078,00 |
| 06.10.2026 | 1,05 | 1,12 | 1,04 | 1,05 | 0,00% | 5.293.892,00 |
| 05.10.2026 | 1,03 | 1,05 | 1,00 | 1,05 | 2,45% | 5.495.756,00 |
| 02.10.2026 | 1,04 | 1,04 | 1,01 | 1,02 | 2,00% | 3.446.560,00 |
| 01.10.2026 | 1,03 | 1,05 | 1,00 | 1,00 | -2,91% | 5.058.462,00 |
| 30.09.2026 | 1,09 | 1,10 | 1,01 | 1,03 | -5,50% | 7.322.871,00 |
| 29.09.2026 | 1,05 | 1,10 | 1,04 | 1,09 | 5,83% | 7.556.448,00 |
| 28.09.2026 | 1,03 | 1,05 | 1,00 | 1,03 | 0,98% | 4.859.540,00 |
| 25.09.2026 | 1,06 | 1,09 | 1,02 | 1,02 | 0,49% | 8.694.535,00 |
| 24.09.2026 | 1,00 | 1,02 | 0,97 | 1,02 | 1,00% | 5.621.852,00 |
| 23.09.2026 | 1,06 | 1,06 | 0,98 | 1,01 | -3,37% | 12.171.356,00 |
| 22.09.2026 | 1,05 | 1,08 | 1,03 | 1,04 | 0,97% | 5.713.352,00 |
| 21.09.2026 | 1,05 | 1,08 | 1,02 | 1,03 | -2,83% | 4.155.607,00 |
| 18.09.2026 | 1,03 | 1,09 | 1,00 | 1,06 | 2,91% | 14.758.161,00 |
| 17.09.2026 | 1,02 | 1,06 | 1,01 | 1,03 | 2,49% | 3.914.512,00 |
| 16.09.2026 | 1,00 | 1,02 | 0,97 | 1,01 | 0,86% | 9.093.641,00 |
| 15.09.2026 | 1,05 | 1,06 | 0,98 | 1,00 | -6,44% | 12.645.332,00 |
| 14.09.2026 | 1,04 | 1,07 | 1,00 | 1,07 | 4,41% | 6.680.320,00 |
| 11.09.2026 | 1,04 | 1,06 | 1,01 | 1,02 | -0,49% | 6.471.092,00 |
| 10.09.2026 | 1,10 | 1,10 | 1,01 | 1,03 | -3,86% | 22.253.251,00 |
| 09.09.2026 | 1,31 | 1,32 | 1,06 | 1,07 | -19,83% | 39.260.038,00 |
| 08.09.2026 | 1,35 | 1,36 | 1,32 | 1,33 | -2,21% | 2.818.693,00 |
| 04.09.2026 | 1,32 | 1,38 | 1,31 | 1,36 | 1,49% | 3.567.525,00 |
| 03.09.2026 | 1,34 | 1,35 | 1,30 | 1,34 | 1,52% | 2.416.083,00 |
| 02.09.2026 | 1,34 | 1,38 | 1,31 | 1,32 | -1,12% | 4.284.876,00 |
| 01.09.2026 | 1,33 | 1,34 | 1,29 | 1,34 | 1,14% | 2.180.897,00 |
| 31.08.2026 | 1,32 | 1,34 | 1,28 | 1,32 | 0,00% | 4.663.343,00 |
| 28.08.2026 | 1,37 | 1,37 | 1,32 | 1,32 | -3,65% | 3.100.322,00 |
| 27.08.2026 | 1,42 | 1,42 | 1,36 | 1,37 | -3,18% | 2.903.841,00 |
| 26.08.2026 | 1,41 | 1,42 | 1,38 | 1,42 | 1,07% | 2.013.563,00 |
| 25.08.2026 | 1,39 | 1,43 | 1,38 | 1,40 | 2,19% | 4.594.843,00 |
| 24.08.2026 | 1,40 | 1,41 | 1,33 | 1,37 | -1,44% | 2.888.327,00 |
| 21.08.2026 | 1,41 | 1,42 | 1,37 | 1,39 | -0,03% | 2.446.629,00 |
| 20.08.2026 | 1,45 | 1,46 | 1,38 | 1,39 | -6,05% | 3.961.826,00 |
| 19.08.2026 | 1,38 | 1,49 | 1,35 | 1,48 | 10,45% | 6.882.661,00 |
| 18.08.2026 | 1,38 | 1,38 | 1,32 | 1,34 | -2,90% | 2.527.228,00 |
| 17.08.2026 | 1,34 | 1,38 | 1,32 | 1,38 | 2,22% | 2.501.078,00 |
| 14.08.2026 | 1,36 | 1,36 | 1,31 | 1,35 | 0,37% | 2.978.231,00 |
| 13.08.2026 | 1,41 | 1,44 | 1,34 | 1,35 | -3,93% | 3.921.560,00 |
| 12.08.2026 | 1,37 | 1,42 | 1,37 | 1,40 | 2,19% | 3.182.828,00 |
| 11.08.2026 | 1,32 | 1,37 | 1,30 | 1,37 | 4,58% | 2.471.407,00 |
| 10.08.2026 | 1,27 | 1,32 | 1,26 | 1,31 | 2,34% | 3.808.718,00 |
| 07.08.2026 | 1,26 | 1,30 | 1,25 | 1,28 | 2,40% | 4.537.422,00 |
| 06.08.2026 | 1,25 | 1,32 | 1,21 | 1,25 | -3,85% | 5.560.881,00 |
| 05.08.2026 | 1,30 | 1,33 | 1,27 | 1,30 | -1,14% | 6.304.968,00 |
| 04.08.2026 | 1,28 | 1,33 | 1,24 | 1,32 | 4,37% | 6.551.201,00 |
| 03.08.2026 | 1,25 | 1,28 | 1,23 | 1,26 | 2,44% | 3.549.347,00 |
| 31.07.2026 | 1,29 | 1,30 | 1,23 | 1,23 | -2,92% | 4.149.005,00 |
| 30.07.2026 | 1,22 | 1,27 | 1,19 | 1,27 | 6,47% | 3.509.710,00 |
| 29.07.2026 | 1,25 | 1,26 | 1,17 | 1,19 | -4,80% | 6.983.650,00 |
| 28.07.2026 | 1,25 | 1,26 | 1,21 | 1,25 | -1,57% | 4.879.004,00 |
| 27.07.2026 | 1,25 | 1,32 | 1,24 | 1,27 | 4,96% | 5.037.488,00 |
| 24.07.2026 | 1,27 | 1,28 | 1,21 | 1,21 | -5,10% | 4.119.147,00 |
| 23.07.2026 | 1,28 | 1,28 | 1,24 | 1,28 | -1,54% | 3.295.851,00 |
| 22.07.2026 | 1,29 | 1,32 | 1,28 | 1,30 | -1,15% | 3.292.144,00 |
| 21.07.2026 | 1,32 | 1,35 | 1,26 | 1,31 | -1,50% | 7.690.100,00 |
| 20.07.2026 | 1,35 | 1,39 | 1,30 | 1,33 | -2,21% | 4.634.363,00 |
| 17.07.2026 | 1,35 | 1,38 | 1,34 | 1,36 | -0,73% | 3.844.188,00 |
| 16.07.2026 | 1,43 | 1,44 | 1,35 | 1,37 | -4,86% | 5.003.426,00 |
| 15.07.2026 | 1,46 | 1,48 | 1,42 | 1,44 | 0,70% | 3.577.055,00 |
| 14.07.2026 | 1,42 | 1,46 | 1,38 | 1,43 | 1,06% | 4.964.447,00 |
| 13.07.2026 | 1,44 | 1,47 | 1,40 | 1,42 | -3,74% | 5.548.395,00 |
| 10.07.2026 | 1,48 | 1,49 | 1,41 | 1,47 | 0,68% | 3.513.278,00 |
| 09.07.2026 | 1,50 | 1,50 | 1,41 | 1,46 | -2,67% | 5.465.970,00 |
| 08.07.2026 | 1,47 | 1,53 | 1,46 | 1,50 | 0,00% | 7.570.739,00 |
| 07.07.2026 | 1,51 | 1,52 | 1,42 | 1,50 | 0,67% | 4.758.937,00 |
| 06.07.2026 | 1,51 | 1,53 | 1,48 | 1,49 | -1,32% | 5.463.006,00 |
| 02.07.2026 | 1,51 | 1,60 | 1,50 | 1,51 | 2,03% | 6.961.503,00 |
| 01.07.2026 | 1,53 | 1,56 | 1,48 | 1,48 | -3,27% | 5.810.228,00 |
| 30.06.2026 | 1,68 | 1,69 | 1,53 | 1,53 | -8,93% | 11.445.579,00 |
| 29.06.2026 | 1,53 | 1,68 | 1,51 | 1,68 | 12,00% | 14.239.023,00 |
| 26.06.2026 | 1,36 | 1,52 | 1,36 | 1,50 | 9,49% | 57.047.121,00 |
| 25.06.2026 | 1,42 | 1,44 | 1,36 | 1,37 | -1,44% | 5.757.664,00 |
| 24.06.2026 | 1,37 | 1,47 | 1,37 | 1,39 | 0,36% | 6.545.589,00 |
| 23.06.2026 | 1,28 | 1,43 | 1,28 | 1,39 | 7,36% | 8.224.976,00 |
| 22.06.2026 | 1,27 | 1,33 | 1,26 | 1,29 | 1,57% | 6.219.352,00 |
| 19.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 2,43% | - |
| 18.06.2026 | 1,26 | 1,32 | 1,24 | 1,24 | 0,81% | 26.269.780,00 |
| 17.06.2026 | 1,20 | 1,28 | 1,18 | 1,23 | 4,68% | 6.326.911,00 |
| 16.06.2026 | 1,22 | 1,22 | 1,16 | 1,18 | -3,69% | 7.714.206,00 |
| 15.06.2026 | 1,27 | 1,29 | 1,21 | 1,22 | 0,83% | 6.340.386,00 |
| 12.06.2026 | 1,22 | 1,25 | 1,20 | 1,21 | -0,82% | 3.743.289,00 |
| 11.06.2026 | 1,18 | 1,25 | 1,17 | 1,22 | 2,09% | 4.858.313,00 |
| 10.06.2026 | 1,21 | 1,25 | 1,18 | 1,20 | -3,63% | 5.758.335,00 |
| 09.06.2026 | 1,28 | 1,31 | 1,22 | 1,24 | -1,59% | 4.580.021,00 |
| 08.06.2026 | 1,30 | 1,31 | 1,25 | 1,26 | -1,56% | 3.388.974,00 |
| 05.06.2026 | 1,37 | 1,37 | 1,28 | 1,28 | -6,57% | 5.284.250,00 |
| 04.06.2026 | 1,30 | 1,39 | 1,30 | 1,37 | 5,38% | 3.531.864,00 |
| 03.06.2026 | 1,34 | 1,34 | 1,30 | 1,30 | -2,99% | 4.432.854,00 |
| 02.06.2026 | 1,37 | 1,38 | 1,33 | 1,34 | -2,19% | 4.377.725,00 |
| 01.06.2026 | 1,38 | 1,40 | 1,35 | 1,37 | -0,72% | 5.571.496,00 |