Scholastic Corp.
[WKN: 880597 | ISIN: US8070661058]
Aktienkurse
18,230$ 0,77%
Echtzeit-Aktienkurs Scholastic Corp.
Bid: Ask:

Aktienkurse zur Scholastic Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 17,59 18,48 17,59 18,36 1,51% -
03.04.2025 18,45 18,70 17,80 18,09 -4,29% 306.544,00
02.04.2025 18,73 19,23 18,63 18,90 0,32% 297.521,00
01.04.2025 18,71 18,94 18,47 18,84 -0,21% 265.492,00
31.03.2025 18,58 18,95 18,57 18,88 1,12% 332.193,00
28.03.2025 18,62 18,83 18,10 18,67 0,11% 323.418,00
27.03.2025 18,78 19,02 18,60 18,65 -1,11% 342.725,00
26.03.2025 18,86 19,06 18,38 18,86 0,05% 537.977,00
25.03.2025 19,42 19,89 18,83 18,85 -3,38% 680.447,00
24.03.2025 21,22 21,35 19,01 19,51 -8,06% 1.149.083,00
21.03.2025 19,98 21,85 19,73 21,22 12,87% 2.291.359,00
20.03.2025 19,14 19,48 18,76 18,80 -1,83% 505.292,00
19.03.2025 19,10 19,27 18,29 19,15 0,47% 463.467,00
18.03.2025 19,62 20,07 18,92 19,06 -3,20% 313.202,00
17.03.2025 19,39 19,94 19,39 19,69 1,39% 238.071,00
14.03.2025 20,17 20,27 19,41 19,42 -3,14% 282.099,00
13.03.2025 19,05 20,08 19,05 20,05 5,36% 440.908,00
12.03.2025 20,69 20,98 18,89 19,03 -8,90% 339.852,00
11.03.2025 21,42 21,46 20,75 20,89 -2,66% 253.475,00
10.03.2025 21,39 21,78 21,26 21,46 0,14% 388.928,00
07.03.2025 20,23 21,55 20,23 21,43 6,14% 520.182,00
06.03.2025 20,45 20,60 19,85 20,19 -2,18% 592.842,00
05.03.2025 21,12 21,27 20,47 20,64 -2,04% 415.530,00
04.03.2025 21,24 21,33 20,68 21,07 -1,86% 463.405,00
03.03.2025 21,89 22,15 21,41 21,47 -1,92% 418.202,00
28.02.2025 21,59 21,95 21,38 21,89 1,06% 430.632,00
27.02.2025 21,32 21,80 21,20 21,66 0,74% 452.135,00
26.02.2025 21,00 21,63 21,00 21,50 2,09% 381.887,00
25.02.2025 21,02 21,88 20,96 21,06 0,29% 570.874,00
24.02.2025 20,75 21,35 20,66 21,00 1,94% 464.223,00
21.02.2025 19,98 20,66 19,73 20,60 4,41% 472.536,00
20.02.2025 19,98 19,98 19,35 19,73 -1,99% 378.879,00
19.02.2025 19,99 20,50 19,86 20,13 -0,40% 378.888,00
18.02.2025 21,03 21,26 20,14 20,21 -4,08% 430.198,00
17.02.2025 21,07 21,08 21,07 21,07 0,18% -
14.02.2025 20,53 21,05 20,47 21,03 3,70% 340.253,00
13.02.2025 19,80 20,78 19,73 20,28 2,63% 383.224,00
12.02.2025 19,23 19,78 19,22 19,76 0,61% 414.212,00
11.02.2025 18,54 19,66 18,54 19,64 4,80% 323.879,00
10.02.2025 17,95 19,07 17,88 18,74 4,93% 387.508,00
07.02.2025 18,30 18,34 17,72 17,86 -2,46% 321.431,00
06.02.2025 18,82 19,03 17,95 18,31 -2,50% 317.728,00
05.02.2025 18,90 19,01 18,73 18,78 -0,74% 256.053,00
04.02.2025 18,83 19,11 18,83 18,92 0,48% 206.188,00
03.02.2025 18,94 19,45 18,72 18,83 -2,99% 277.444,00
31.01.2025 19,90 19,91 19,26 19,41 -2,80% 287.109,00
30.01.2025 20,39 20,61 19,79 19,97 -1,24% 288.828,00
29.01.2025 19,86 20,25 19,73 20,22 1,20% 236.468,00
28.01.2025 20,35 20,53 19,85 19,98 -1,91% 230.272,00
27.01.2025 20,41 21,09 20,21 20,37 -0,34% 320.807,00
24.01.2025 19,87 20,70 19,86 20,44 2,77% 291.883,00
23.01.2025 19,21 19,91 19,10 19,89 2,95% 355.348,00
22.01.2025 19,95 20,20 19,25 19,32 -3,93% 334.636,00
21.01.2025 20,18 20,27 19,97 20,11 0,55% 257.077,00
17.01.2025 20,50 20,50 19,80 20,00 -0,89% 192.089,00
16.01.2025 20,64 20,74 20,07 20,18 -2,61% 269.065,00
15.01.2025 20,38 20,88 20,22 20,72 4,17% 286.881,00
14.01.2025 19,54 19,99 19,42 19,89 2,05% 269.199,00
13.01.2025 18,77 19,55 18,57 19,49 2,74% 408.672,00
10.01.2025 19,58 19,61 18,78 18,97 -4,63% 374.321,00
08.01.2025 20,52 20,67 19,86 19,89 -4,24% 426.585,00
07.01.2025 20,96 21,34 20,38 20,77 -1,38% 271.514,00
06.01.2025 21,02 21,81 21,02 21,06 0,24% 255.169,00
03.01.2025 21,22 21,54 20,93 21,01 -0,61% 279.701,00
02.01.2025 21,68 22,05 21,06 21,14 -0,89% 292.608,00
31.12.2024 21,06 21,64 21,06 21,33 2,50% 337.571,00
30.12.2024 21,16 21,24 20,31 20,81 -2,25% 331.585,00
27.12.2024 21,69 22,25 20,88 21,29 -2,34% 361.158,00
26.12.2024 21,16 21,86 20,96 21,80 1,49% 404.175,00
24.12.2024 19,96 21,81 19,59 21,48 7,24% 280.237,00
23.12.2024 19,94 20,25 19,14 20,03 1,11% 657.367,00
20.12.2024 21,19 22,88 19,74 19,81 -20,25% 1.927.014,00
19.12.2024 24,98 25,12 24,41 24,84 0,77% 323.376,00
18.12.2024 25,43 25,77 24,50 24,65 -2,41% 240.598,00
17.12.2024 25,51 25,64 25,23 25,26 -1,37% 175.733,00
16.12.2024 25,58 26,05 25,22 25,61 0,12% 246.896,00
13.12.2024 25,50 25,80 25,29 25,58 0,04% 162.981,00
12.12.2024 26,17 26,80 25,32 25,57 -2,22% 182.612,00
11.12.2024 26,84 26,84 26,06 26,15 -1,91% 291.593,00
10.12.2024 26,58 27,00 26,22 26,66 -0,04% 179.058,00
09.12.2024 26,83 27,61 26,51 26,67 0,38% 233.441,00
06.12.2024 26,48 26,65 25,93 26,57 0,45% 148.635,00
05.12.2024 26,30 26,67 26,17 26,45 0,57% 168.037,00
04.12.2024 26,19 26,48 25,51 26,30 0,38% 431.551,00
03.12.2024 26,73 26,73 25,96 26,20 -2,13% 209.507,00
02.12.2024 26,34 27,28 26,34 26,77 1,48% 261.185,00
29.11.2024 27,10 27,30 26,33 26,38 -2,12% 192.479,00
27.11.2024 26,52 27,04 26,52 26,95 1,97% 166.639,00
26.11.2024 26,71 26,79 25,87 26,43 -1,53% 181.483,00
25.11.2024 25,84 27,05 25,67 26,84 5,42% 285.483,00
22.11.2024 25,34 25,66 25,27 25,46 0,63% 234.162,00
21.11.2024 24,82 25,33 24,49 25,30 2,02% 151.545,00
20.11.2024 24,14 24,81 23,93 24,80 2,18% 127.383,00
19.11.2024 24,57 24,84 23,98 24,27 -2,49% 131.189,00
18.11.2024 24,57 25,37 24,57 24,89 0,89% 186.185,00
15.11.2024 25,58 25,58 24,62 24,67 -2,91% 178.521,00
14.11.2024 26,08 26,21 25,03 25,41 -2,61% 200.309,00
13.11.2024 26,87 27,13 25,99 26,09 -2,76% 586.274,00
12.11.2024 26,44 27,24 26,22 26,83 0,71% 314.481,00
11.11.2024 26,49 26,82 26,33 26,64 1,80% 234.217,00