33,523$
0,01%
Echtzeit-Aktienkurs Scholastic Corp.
Bid:
Ask:
Aktienkurse zur Scholastic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 33,43 | 33,93 | 32,86 | 33,52 | -1,61% | 300.401,00 |
| 11.03.2026 | 34,35 | 34,94 | 34,01 | 34,07 | -0,70% | 304.771,00 |
| 10.03.2026 | 35,04 | 35,34 | 34,17 | 34,31 | -1,80% | 1,00 |
| 09.03.2026 | 34,47 | 35,20 | 33,68 | 34,94 | -3,08% | 321.609,00 |
| 06.03.2026 | 35,25 | 36,24 | 34,88 | 36,05 | 1,66% | 561.602,00 |
| 05.03.2026 | 34,59 | 35,52 | 34,47 | 35,46 | 1,93% | 435.365,00 |
| 04.03.2026 | 34,47 | 35,01 | 34,29 | 34,79 | 1,46% | 356.011,00 |
| 03.03.2026 | 33,37 | 34,49 | 33,00 | 34,29 | 0,32% | 334.200,00 |
| 02.03.2026 | 33,94 | 34,85 | 33,54 | 34,18 | -1,70% | 421.067,00 |
| 27.02.2026 | 34,12 | 34,87 | 33,65 | 34,77 | 1,55% | 563.340,00 |
| 26.02.2026 | 33,95 | 34,81 | 33,65 | 34,24 | 0,85% | 472.368,00 |
| 25.02.2026 | 33,08 | 34,02 | 32,92 | 33,95 | 3,32% | 353.062,00 |
| 24.02.2026 | 32,55 | 33,20 | 32,42 | 32,86 | 0,92% | 350.546,00 |
| 23.02.2026 | 32,18 | 33,23 | 31,51 | 32,56 | 0,37% | 492.847,00 |
| 20.02.2026 | 31,34 | 32,95 | 31,23 | 32,44 | 3,58% | 676.130,00 |
| 19.02.2026 | 32,33 | 32,42 | 30,81 | 31,32 | -3,99% | 583.278,00 |
| 18.02.2026 | 33,88 | 34,01 | 32,50 | 32,62 | -3,75% | 472.211,00 |
| 17.02.2026 | 33,89 | 34,60 | 33,63 | 33,89 | -0,59% | 222.393,00 |
| 13.02.2026 | 33,97 | 34,48 | 33,71 | 34,09 | 1,22% | 313.439,00 |
| 12.02.2026 | 35,60 | 35,98 | 33,33 | 33,68 | -4,59% | 293.052,00 |
| 11.02.2026 | 35,43 | 35,79 | 34,44 | 35,30 | 0,83% | 331.227,00 |
| 10.02.2026 | 34,53 | 35,16 | 34,07 | 35,01 | 2,43% | 270.195,00 |
| 09.02.2026 | 34,19 | 34,53 | 33,63 | 34,18 | 0,21% | 306.672,00 |
| 06.02.2026 | 34,06 | 34,32 | 33,50 | 34,11 | 0,15% | 321.843,00 |
| 05.02.2026 | 34,78 | 35,22 | 33,78 | 34,06 | -1,96% | 337.091,00 |
| 04.02.2026 | 35,19 | 35,63 | 33,57 | 34,74 | -1,28% | 429.940,00 |
| 03.02.2026 | 34,80 | 35,56 | 34,51 | 35,19 | 1,00% | 416.828,00 |
| 02.02.2026 | 34,83 | 35,79 | 34,70 | 34,84 | -0,37% | 464.000,00 |
| 30.01.2026 | 35,06 | 35,36 | 34,66 | 34,97 | -1,63% | 509.130,00 |
| 29.01.2026 | 35,05 | 35,61 | 34,54 | 35,55 | 1,86% | 395.139,00 |
| 28.01.2026 | 34,15 | 34,90 | 34,15 | 34,90 | 2,50% | 335.559,00 |
| 27.01.2026 | 34,47 | 34,57 | 34,02 | 34,05 | -1,45% | 308.425,00 |
| 26.01.2026 | 34,65 | 34,96 | 34,02 | 34,55 | -0,52% | 351.931,00 |
| 23.01.2026 | 35,17 | 35,37 | 34,59 | 34,73 | -1,25% | 390.927,00 |
| 22.01.2026 | 34,63 | 35,28 | 34,28 | 35,17 | 2,12% | 401.544,00 |
| 21.01.2026 | 33,31 | 34,60 | 33,31 | 34,44 | 3,39% | 483.794,00 |
| 20.01.2026 | 33,88 | 34,19 | 33,02 | 33,31 | -2,37% | 300.557,00 |
| 19.01.2026 | 34,13 | 34,13 | 34,09 | 34,12 | -0,81% | - |
| 16.01.2026 | 34,52 | 34,76 | 34,32 | 34,40 | -0,52% | 445.913,00 |
| 15.01.2026 | 34,09 | 34,78 | 33,69 | 34,58 | 2,01% | 525.645,00 |
| 14.01.2026 | 34,05 | 34,80 | 33,80 | 33,90 | -0,79% | 471.978,00 |
| 13.01.2026 | 33,93 | 34,41 | 33,75 | 34,17 | 0,65% | 459.271,00 |
| 12.01.2026 | 33,44 | 34,30 | 33,04 | 33,95 | 1,53% | 598.919,00 |
| 09.01.2026 | 32,62 | 33,45 | 32,24 | 33,44 | 2,67% | 439.987,00 |
| 08.01.2026 | 32,06 | 33,47 | 31,88 | 32,57 | 0,99% | 511.913,00 |
| 07.01.2026 | 31,90 | 32,31 | 31,54 | 32,25 | 1,29% | 431.989,00 |
| 06.01.2026 | 30,40 | 31,98 | 30,20 | 31,84 | 4,63% | 436.039,00 |
| 05.01.2026 | 29,93 | 30,82 | 29,76 | 30,43 | 1,57% | 448.975,00 |
| 02.01.2026 | 29,63 | 30,01 | 28,98 | 29,96 | 1,11% | 408.868,00 |
| 31.12.2025 | 29,39 | 30,02 | 29,20 | 29,63 | 0,34% | 451.598,00 |
| 30.12.2025 | 30,77 | 30,99 | 29,46 | 29,53 | -4,19% | 483.275,00 |
| 29.12.2025 | 29,42 | 30,83 | 29,42 | 30,82 | 4,76% | 512.840,00 |
| 26.12.2025 | 29,02 | 29,90 | 28,91 | 29,42 | 1,27% | 431.507,00 |
| 24.12.2025 | 28,83 | 29,25 | 28,57 | 29,05 | 0,66% | 274.745,00 |
| 23.12.2025 | 27,29 | 29,10 | 27,24 | 28,86 | 4,57% | 715.130,00 |
| 22.12.2025 | 27,09 | 28,45 | 26,91 | 27,60 | 2,11% | 684.657,00 |
| 19.12.2025 | 29,60 | 30,21 | 26,38 | 27,03 | -6,15% | 1.579.879,00 |
| 18.12.2025 | 28,20 | 29,33 | 27,33 | 28,80 | 0,45% | 357.777,00 |
| 17.12.2025 | 29,25 | 29,65 | 28,60 | 28,67 | -2,08% | 274.211,00 |
| 16.12.2025 | 29,22 | 29,65 | 28,84 | 29,28 | -0,41% | 270.741,00 |
| 15.12.2025 | 29,01 | 29,62 | 28,73 | 29,40 | 1,48% | 316.017,00 |
| 12.12.2025 | 29,01 | 29,47 | 28,84 | 28,97 | -0,21% | 186.410,00 |
| 11.12.2025 | 28,19 | 29,20 | 27,68 | 29,03 | 3,31% | 203.523,00 |
| 10.12.2025 | 27,63 | 28,24 | 27,08 | 28,10 | 1,92% | 349.711,00 |
| 09.12.2025 | 27,80 | 28,02 | 27,39 | 27,57 | -1,04% | 202.448,00 |
| 08.12.2025 | 28,50 | 28,75 | 27,47 | 27,86 | -1,94% | 342.044,00 |
| 05.12.2025 | 28,19 | 28,65 | 27,63 | 28,41 | 0,64% | 449.490,00 |
| 04.12.2025 | 29,16 | 29,16 | 27,80 | 28,23 | -3,88% | 495.338,00 |
| 03.12.2025 | 29,94 | 29,99 | 28,94 | 29,37 | -2,36% | 422.994,00 |
| 02.12.2025 | 31,56 | 31,86 | 29,36 | 30,08 | 1,18% | 441.883,00 |
| 01.12.2025 | 29,32 | 29,78 | 29,22 | 29,73 | 0,64% | 209.357,00 |
| 28.11.2025 | 29,86 | 30,21 | 29,51 | 29,54 | -1,04% | 85.282,00 |
| 26.11.2025 | 29,79 | 30,47 | 29,79 | 29,85 | 0,15% | 302.411,00 |
| 25.11.2025 | 29,03 | 30,03 | 29,03 | 29,81 | 3,53% | 219.413,00 |
| 24.11.2025 | 28,73 | 29,15 | 28,48 | 28,79 | -0,03% | 200.367,00 |
| 21.11.2025 | 27,78 | 29,20 | 27,76 | 28,80 | 3,56% | 213.740,00 |
| 20.11.2025 | 28,25 | 28,43 | 27,68 | 27,81 | -0,29% | 146.595,00 |
| 19.11.2025 | 28,33 | 28,45 | 27,61 | 27,89 | -1,83% | 142.591,00 |
| 18.11.2025 | 27,78 | 28,41 | 27,69 | 28,41 | 1,61% | 151.138,00 |
| 17.11.2025 | 28,35 | 28,79 | 27,87 | 27,96 | -1,51% | 186.955,00 |
| 14.11.2025 | 28,08 | 28,43 | 27,65 | 28,39 | 0,53% | 89.753,00 |
| 13.11.2025 | 28,47 | 28,83 | 27,93 | 28,24 | -1,16% | 174.969,00 |
| 12.11.2025 | 28,05 | 28,80 | 28,05 | 28,57 | 1,96% | 197.168,00 |
| 11.11.2025 | 28,10 | 28,37 | 27,88 | 28,02 | 0,00% | 122.451,00 |
| 10.11.2025 | 27,89 | 28,20 | 27,73 | 28,02 | 1,19% | 125.052,00 |
| 07.11.2025 | 27,50 | 27,98 | 27,46 | 27,69 | 0,36% | 100.850,00 |
| 06.11.2025 | 28,33 | 28,58 | 27,48 | 27,59 | -2,59% | 129.980,00 |
| 05.11.2025 | 28,37 | 28,54 | 28,05 | 28,33 | 0,69% | 187.057,00 |
| 04.11.2025 | 28,46 | 28,74 | 27,93 | 28,13 | -1,35% | 157.031,00 |
| 03.11.2025 | 28,67 | 28,71 | 27,95 | 28,52 | -0,54% | 152.926,00 |
| 31.10.2025 | 28,47 | 28,82 | 28,00 | 28,67 | -0,28% | 153.503,00 |
| 30.10.2025 | 28,58 | 29,13 | 28,36 | 28,75 | 0,00% | 168.613,00 |
| 29.10.2025 | 28,82 | 29,14 | 28,70 | 28,75 | -0,42% | 241.679,00 |
| 28.10.2025 | 28,79 | 29,13 | 28,59 | 28,87 | -0,24% | 155.729,00 |
| 27.10.2025 | 29,32 | 29,48 | 28,88 | 28,94 | -1,03% | 163.149,00 |
| 24.10.2025 | 29,06 | 29,31 | 28,90 | 29,24 | 1,49% | 153.602,00 |
| 23.10.2025 | 28,77 | 28,91 | 28,51 | 28,81 | 2,90% | - |
| 22.10.2025 | 29,05 | 29,36 | 27,88 | 28,00 | -4,01% | 224.604,00 |
| 21.10.2025 | 28,93 | 29,42 | 28,76 | 29,17 | 0,79% | 198.087,00 |
| 20.10.2025 | 28,57 | 29,07 | 28,53 | 28,94 | 2,07% | 177.619,00 |