27,756$
0,60%
Echtzeit-Aktienkurs Scholastic Corp.
Bid:
Ask:
Aktienkurse zur Scholastic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 28,33 | 28,58 | 27,48 | 27,59 | -2,59% | 129.981,00 |
| 05.11.2025 | 28,37 | 28,54 | 28,05 | 28,33 | 0,69% | 187.101,00 |
| 04.11.2025 | 28,46 | 28,74 | 27,93 | 28,13 | -1,35% | 157.031,00 |
| 03.11.2025 | 28,67 | 28,71 | 27,95 | 28,52 | -0,54% | 152.926,00 |
| 31.10.2025 | 28,47 | 28,82 | 28,00 | 28,67 | -0,28% | 153.503,00 |
| 30.10.2025 | 28,58 | 29,13 | 28,36 | 28,75 | 0,00% | 168.613,00 |
| 29.10.2025 | 28,82 | 29,14 | 28,70 | 28,75 | -0,42% | 241.679,00 |
| 28.10.2025 | 28,79 | 29,13 | 28,59 | 28,87 | -0,24% | 155.729,00 |
| 27.10.2025 | 29,32 | 29,48 | 28,88 | 28,94 | -1,03% | 163.149,00 |
| 24.10.2025 | 29,06 | 29,31 | 28,90 | 29,24 | 1,32% | 154.164,00 |
| 23.10.2025 | 28,25 | 29,00 | 28,01 | 28,86 | 3,07% | 234.291,00 |
| 22.10.2025 | 29,05 | 29,36 | 27,88 | 28,00 | -4,01% | 224.604,00 |
| 21.10.2025 | 28,93 | 29,42 | 28,76 | 29,17 | 0,79% | 198.087,00 |
| 20.10.2025 | 28,57 | 29,07 | 28,53 | 28,94 | 2,07% | 177.619,00 |
| 17.10.2025 | 28,50 | 28,58 | 28,25 | 28,35 | -0,73% | - |
| 16.10.2025 | 29,02 | 29,27 | 28,53 | 28,56 | -1,14% | 186.712,00 |
| 15.10.2025 | 28,42 | 28,99 | 27,91 | 28,89 | 1,51% | 167.418,00 |
| 14.10.2025 | 27,90 | 28,47 | 27,45 | 28,46 | 1,53% | 277.247,00 |
| 13.10.2025 | 28,27 | 28,45 | 27,91 | 28,03 | -0,25% | 283.469,00 |
| 10.10.2025 | 29,12 | 29,29 | 28,08 | 28,10 | -2,87% | 409.534,00 |
| 09.10.2025 | 28,73 | 29,15 | 28,52 | 28,93 | 0,70% | 303.476,00 |
| 08.10.2025 | 28,90 | 29,24 | 28,51 | 28,73 | -0,14% | 217.129,00 |
| 07.10.2025 | 28,53 | 28,96 | 28,41 | 28,77 | 0,31% | 274.631,00 |
| 06.10.2025 | 28,59 | 28,94 | 28,08 | 28,68 | -0,17% | 387.723,00 |
| 03.10.2025 | 29,00 | 29,59 | 28,60 | 28,73 | -0,55% | 357.330,00 |
| 02.10.2025 | 28,06 | 29,00 | 28,06 | 28,89 | 1,94% | 338.398,00 |
| 01.10.2025 | 27,35 | 28,41 | 26,96 | 28,34 | 3,51% | 336.643,00 |
| 30.09.2025 | 26,65 | 27,45 | 26,65 | 27,38 | 2,05% | 280.660,00 |
| 29.09.2025 | 27,66 | 27,70 | 26,79 | 26,83 | -2,65% | 500.046,00 |
| 26.09.2025 | 26,39 | 27,61 | 26,00 | 27,56 | 4,35% | 279.994,00 |
| 25.09.2025 | 26,12 | 26,87 | 25,91 | 26,41 | 0,42% | 482.727,00 |
| 24.09.2025 | 25,92 | 26,55 | 25,60 | 26,30 | 1,39% | 490.842,00 |
| 23.09.2025 | 25,34 | 26,34 | 25,22 | 25,94 | 2,47% | 525.091,00 |
| 22.09.2025 | 24,05 | 26,06 | 23,96 | 25,32 | 4,48% | 673.107,00 |
| 19.09.2025 | 23,53 | 24,82 | 22,69 | 24,23 | -12,02% | 2.118.597,00 |
| 18.09.2025 | 27,50 | 27,90 | 26,79 | 27,54 | 1,21% | 734.850,00 |
| 17.09.2025 | 27,00 | 28,20 | 27,00 | 27,21 | 0,85% | 369.373,00 |
| 16.09.2025 | 27,00 | 27,19 | 26,69 | 26,98 | -0,33% | 215.418,00 |
| 15.09.2025 | 27,75 | 28,04 | 27,05 | 27,07 | -1,67% | 311.407,00 |
| 12.09.2025 | 27,30 | 27,65 | 26,96 | 27,53 | 0,55% | 223.210,00 |
| 11.09.2025 | 26,33 | 27,43 | 26,32 | 27,38 | 4,15% | 432.854,00 |
| 10.09.2025 | 26,13 | 26,33 | 25,73 | 26,29 | 0,61% | 224.306,00 |
| 09.09.2025 | 26,58 | 26,92 | 26,02 | 26,13 | -2,10% | 241.847,00 |
| 08.09.2025 | 26,00 | 26,88 | 25,76 | 26,69 | 2,42% | 336.268,00 |
| 05.09.2025 | 24,88 | 26,36 | 24,88 | 26,06 | 5,17% | 265.690,00 |
| 04.09.2025 | 25,05 | 25,13 | 24,38 | 24,78 | -1,08% | 178.285,00 |
| 03.09.2025 | 26,56 | 27,19 | 24,96 | 25,05 | -0,91% | 254.131,00 |
| 02.09.2025 | 25,16 | 25,51 | 24,98 | 25,28 | -1,48% | 168.116,00 |
| 29.08.2025 | 25,99 | 26,17 | 25,47 | 25,66 | -1,87% | 175.957,00 |
| 28.08.2025 | 26,07 | 26,24 | 25,72 | 26,15 | 1,08% | 251.361,00 |
| 27.08.2025 | 25,51 | 25,88 | 25,42 | 25,87 | 1,33% | 144.494,00 |
| 26.08.2025 | 25,87 | 26,12 | 25,30 | 25,53 | -1,31% | 273.946,00 |
| 25.08.2025 | 25,25 | 26,39 | 25,07 | 25,87 | 1,81% | 353.011,00 |
| 22.08.2025 | 24,76 | 25,45 | 24,71 | 25,41 | 3,17% | 166.003,00 |
| 21.08.2025 | 25,06 | 25,49 | 24,53 | 24,63 | -2,53% | 197.610,00 |
| 20.08.2025 | 25,22 | 25,62 | 25,11 | 25,27 | 0,20% | 251.042,00 |
| 19.08.2025 | 26,02 | 26,29 | 25,15 | 25,22 | -2,55% | 170.331,00 |
| 18.08.2025 | 26,07 | 26,25 | 25,81 | 25,88 | -0,27% | 156.453,00 |
| 15.08.2025 | 26,24 | 26,24 | 25,82 | 25,95 | -0,54% | 232.451,00 |
| 14.08.2025 | 25,99 | 26,22 | 25,67 | 26,09 | -0,99% | 250.327,00 |
| 13.08.2025 | 25,35 | 26,47 | 25,29 | 26,35 | 4,56% | 303.404,00 |
| 12.08.2025 | 24,47 | 25,73 | 24,47 | 25,20 | 3,41% | 280.064,00 |
| 11.08.2025 | 24,77 | 25,14 | 24,16 | 24,37 | -0,65% | 257.298,00 |
| 08.08.2025 | 24,67 | 24,68 | 24,22 | 24,53 | -0,49% | 175.700,00 |
| 07.08.2025 | 24,92 | 24,92 | 24,08 | 24,65 | -1,00% | 204.083,00 |
| 06.08.2025 | 25,47 | 25,47 | 24,71 | 24,90 | -1,39% | 222.308,00 |
| 05.08.2025 | 25,82 | 25,82 | 24,95 | 25,25 | -1,52% | 324.971,00 |
| 04.08.2025 | 24,99 | 25,99 | 24,75 | 25,64 | 2,77% | 312.554,00 |
| 01.08.2025 | 24,52 | 25,06 | 24,21 | 24,95 | 1,13% | 370.656,00 |
| 31.07.2025 | 24,14 | 24,89 | 24,05 | 24,67 | 1,19% | 400.277,00 |
| 30.07.2025 | 25,60 | 25,71 | 24,27 | 24,38 | -4,13% | 492.831,00 |
| 29.07.2025 | 26,22 | 26,61 | 25,14 | 25,43 | -3,01% | 496.096,00 |
| 28.07.2025 | 26,53 | 26,74 | 24,99 | 26,22 | -1,80% | 586.739,00 |
| 25.07.2025 | 24,78 | 27,03 | 23,80 | 26,70 | 23,90% | 1.164.403,00 |
| 24.07.2025 | 22,45 | 22,45 | 21,35 | 21,55 | -4,56% | 331.252,00 |
| 23.07.2025 | 22,04 | 22,65 | 21,68 | 22,58 | 3,44% | 243.079,00 |
| 22.07.2025 | 21,61 | 22,25 | 21,55 | 21,83 | 1,77% | 208.637,00 |
| 21.07.2025 | 21,38 | 21,68 | 21,34 | 21,45 | 0,61% | 131.106,00 |
| 18.07.2025 | 21,44 | 21,48 | 21,18 | 21,32 | -0,37% | 221.559,00 |
| 17.07.2025 | 21,17 | 21,73 | 21,00 | 21,40 | 1,76% | 249.464,00 |
| 16.07.2025 | 21,36 | 21,43 | 20,60 | 21,03 | -0,66% | 165.718,00 |
| 15.07.2025 | 21,71 | 21,94 | 21,14 | 21,17 | -2,26% | 258.165,00 |
| 14.07.2025 | 21,40 | 21,72 | 20,94 | 21,66 | 0,98% | 167.356,00 |
| 11.07.2025 | 22,06 | 22,06 | 21,44 | 21,45 | -3,07% | 219.083,00 |
| 10.07.2025 | 21,78 | 22,24 | 21,66 | 22,13 | 1,61% | 178.973,00 |
| 09.07.2025 | 21,43 | 21,93 | 21,32 | 21,78 | 1,82% | 291.399,00 |
| 08.07.2025 | 21,43 | 21,68 | 21,30 | 21,39 | 0,19% | 134.087,00 |
| 07.07.2025 | 21,50 | 21,69 | 21,18 | 21,35 | -1,29% | 197.855,00 |
| 03.07.2025 | 21,89 | 22,13 | 21,47 | 21,63 | -1,37% | 98.987,00 |
| 02.07.2025 | 21,71 | 22,18 | 21,30 | 21,93 | 1,01% | 208.597,00 |
| 01.07.2025 | 20,95 | 21,87 | 20,89 | 21,71 | 3,48% | 228.388,00 |
| 30.06.2025 | 21,32 | 21,53 | 20,95 | 20,98 | -1,36% | 190.514,00 |
| 27.06.2025 | 21,38 | 21,56 | 20,97 | 21,27 | 0,05% | 408.254,00 |
| 26.06.2025 | 21,34 | 22,41 | 20,61 | 21,26 | -0,23% | 383.271,00 |
| 25.06.2025 | 21,75 | 21,87 | 21,18 | 21,31 | -2,56% | 184.719,00 |
| 24.06.2025 | 21,52 | 21,98 | 21,14 | 21,87 | 2,48% | 408.875,00 |
| 23.06.2025 | 19,88 | 22,03 | 19,59 | 21,34 | 11,61% | 567.675,00 |
| 20.06.2025 | 19,46 | 19,64 | 18,97 | 19,12 | -0,57% | 565.191,00 |
| 18.06.2025 | 18,74 | 19,39 | 18,70 | 19,23 | 2,51% | 273.458,00 |
| 17.06.2025 | 18,98 | 19,09 | 18,70 | 18,76 | -1,78% | 262.844,00 |