Scholastic Corp.
[WKN: 880597 | ISIN: US8070661058]
Aktienkurse
26,733$ 24,05%
Echtzeit-Aktienkurs Scholastic Corp.
Bid: Ask:

Aktienkurse zur Scholastic Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.07.2025 24,78 27,03 23,80 26,70 23,90% 1.164.403,00
24.07.2025 22,42 22,43 21,35 21,55 -4,56% 331.252,00
23.07.2025 22,04 22,65 21,68 22,58 3,44% 243.079,00
22.07.2025 21,61 22,25 21,55 21,83 1,77% 208.637,00
21.07.2025 21,38 21,68 21,34 21,45 0,61% 131.106,00
18.07.2025 21,44 21,48 21,18 21,32 -0,37% 221.559,00
17.07.2025 21,17 21,73 21,00 21,40 1,76% 249.464,00
16.07.2025 21,36 21,43 20,60 21,03 -0,66% 165.718,00
15.07.2025 21,71 21,94 21,14 21,17 -2,26% 258.165,00
14.07.2025 21,40 21,72 20,94 21,66 0,98% 167.356,00
11.07.2025 22,06 22,06 21,44 21,45 -3,07% 219.083,00
10.07.2025 21,78 22,24 21,66 22,13 1,61% 178.973,00
09.07.2025 21,43 21,93 21,32 21,78 1,82% 291.399,00
08.07.2025 21,43 21,68 21,30 21,39 0,19% 134.087,00
07.07.2025 21,50 21,69 21,18 21,35 -1,29% 197.855,00
03.07.2025 21,89 22,13 21,47 21,63 -1,37% 98.987,00
02.07.2025 21,71 22,18 21,30 21,93 1,01% 208.597,00
01.07.2025 20,95 21,87 20,89 21,71 3,48% 228.388,00
30.06.2025 21,32 21,53 20,95 20,98 -1,36% 190.514,00
27.06.2025 21,38 21,56 20,97 21,27 0,05% 408.254,00
26.06.2025 21,34 22,41 20,61 21,26 -0,23% 383.271,00
25.06.2025 21,75 21,87 21,18 21,31 -2,56% 184.719,00
24.06.2025 21,52 21,98 21,14 21,87 2,48% 408.875,00
23.06.2025 19,88 22,03 19,59 21,34 11,61% 567.675,00
20.06.2025 19,46 19,64 18,97 19,12 -0,57% 565.191,00
18.06.2025 18,74 19,39 18,70 19,23 2,51% 273.458,00
17.06.2025 18,98 19,09 18,70 18,76 -1,78% 262.844,00
16.06.2025 18,80 19,15 18,63 19,10 2,41% 151.322,00
13.06.2025 18,71 19,25 18,54 18,65 -1,74% 161.883,00
12.06.2025 18,98 19,04 18,45 18,98 -0,16% 204.353,00
11.06.2025 19,09 19,45 18,89 19,01 -0,37% 201.954,00
10.06.2025 19,32 19,62 18,95 19,08 -1,04% 224.299,00
09.06.2025 18,26 19,53 18,11 19,28 6,76% 605.503,00
06.06.2025 18,46 18,68 17,80 18,06 -0,93% 221.426,00
05.06.2025 17,61 18,27 17,48 18,23 3,52% 297.642,00
04.06.2025 17,73 17,84 17,60 17,61 -0,34% 188.750,00
03.06.2025 17,04 17,69 17,01 17,67 3,82% 198.956,00
02.06.2025 17,11 17,20 16,81 17,02 -1,45% 266.023,00
30.05.2025 17,24 17,35 16,95 17,27 0,29% 400.496,00
29.05.2025 17,23 17,51 16,81 17,22 -0,06% 172.380,00
28.05.2025 17,61 17,85 17,13 17,23 -3,20% 177.920,00
27.05.2025 17,36 17,84 17,19 17,80 4,09% 236.836,00
23.05.2025 17,24 17,28 16,78 17,10 -1,95% 210.894,00
22.05.2025 17,40 18,00 17,24 17,44 0,00% 196.587,00
21.05.2025 17,77 18,09 17,18 17,44 -3,27% 207.644,00
20.05.2025 17,96 18,06 17,77 18,03 0,50% 144.068,00
19.05.2025 17,81 17,99 17,44 17,94 -0,55% 211.751,00
16.05.2025 17,94 18,27 17,60 18,04 1,18% 254.189,00
15.05.2025 17,50 17,90 17,33 17,83 2,47% 205.912,00
14.05.2025 18,71 18,79 17,00 17,40 -7,20% 394.887,00
13.05.2025 18,88 19,16 18,73 18,75 -0,53% 224.824,00
12.05.2025 19,76 20,02 18,83 18,85 -0,48% 324.458,00
09.05.2025 18,86 19,24 18,69 18,94 -0,16% 257.577,00
08.05.2025 18,50 19,35 18,50 18,97 2,54% 265.126,00
07.05.2025 18,96 19,22 18,39 18,50 -1,96% 291.016,00
06.05.2025 18,24 19,06 18,13 18,87 2,28% 286.419,00
05.05.2025 18,84 19,08 18,45 18,45 -3,35% 314.419,00
02.05.2025 18,51 19,13 18,36 19,09 3,64% 236.414,00
01.05.2025 18,02 18,52 17,89 18,42 2,16% 282.320,00
30.04.2025 17,99 18,18 17,46 18,03 -1,42% 333.229,00
29.04.2025 17,77 18,34 17,76 18,29 2,93% 288.202,00
28.04.2025 17,64 17,94 17,40 17,77 0,51% 287.560,00
25.04.2025 17,19 17,69 17,18 17,68 2,08% 258.708,00
24.04.2025 17,09 17,34 17,09 17,32 1,52% 289.150,00
23.04.2025 17,01 17,42 16,88 17,06 2,59% 471.239,00
22.04.2025 16,49 17,21 16,30 16,63 1,34% 362.344,00
21.04.2025 16,10 16,49 16,03 16,41 0,67% 508.376,00
17.04.2025 15,85 16,35 15,82 16,30 2,90% 389.577,00
16.04.2025 16,17 16,19 15,77 15,84 -2,04% 370.828,00
15.04.2025 15,98 16,64 15,92 16,17 0,43% 395.843,00
14.04.2025 16,55 16,55 15,81 16,10 -1,77% 440.829,00
11.04.2025 16,56 16,75 16,25 16,39 -0,91% 365.971,00
10.04.2025 17,04 17,04 16,26 16,54 -4,00% 325.659,00
09.04.2025 16,27 17,66 16,27 17,23 4,61% 607.367,00
08.04.2025 17,42 17,46 16,24 16,47 -4,41% 354.443,00
07.04.2025 18,20 18,86 17,23 17,23 -5,54% 527.619,00
04.04.2025 17,48 18,56 17,48 18,24 0,83% 444.466,00
03.04.2025 18,45 18,70 17,80 18,09 -4,29% 306.544,00
02.04.2025 18,73 19,23 18,63 18,90 0,32% 297.521,00
01.04.2025 18,71 18,94 18,47 18,84 -0,21% 265.492,00
31.03.2025 18,58 18,95 18,57 18,88 1,12% 332.193,00
28.03.2025 18,62 18,83 18,10 18,67 0,11% 323.418,00
27.03.2025 18,78 19,02 18,60 18,65 -1,11% 342.725,00
26.03.2025 18,86 19,06 18,38 18,86 0,05% 537.977,00
25.03.2025 19,42 19,89 18,83 18,85 -3,38% 680.447,00
24.03.2025 21,22 21,35 19,01 19,51 -8,06% 1.149.083,00
21.03.2025 19,98 21,85 19,73 21,22 12,87% 2.291.359,00
20.03.2025 19,14 19,48 18,76 18,80 -1,83% 505.292,00
19.03.2025 19,10 19,27 18,29 19,15 0,47% 463.467,00
18.03.2025 19,62 20,07 18,92 19,06 -3,20% 313.202,00
17.03.2025 19,39 19,94 19,39 19,69 1,39% 238.071,00
14.03.2025 20,17 20,27 19,41 19,42 -3,14% 282.099,00
13.03.2025 19,05 20,08 19,05 20,05 5,36% 440.908,00
12.03.2025 20,69 20,98 18,89 19,03 -8,90% 339.852,00
11.03.2025 21,42 21,46 20,75 20,89 -2,66% 253.475,00
10.03.2025 21,39 21,78 21,26 21,46 0,14% 388.928,00
07.03.2025 20,23 21,55 20,23 21,43 6,14% 520.182,00
06.03.2025 20,45 20,60 19,85 20,19 -2,18% 592.842,00
05.03.2025 21,12 21,27 20,47 20,64 -2,04% 415.530,00
04.03.2025 21,24 21,33 20,68 21,07 -1,86% 463.405,00