38,372$
-0,02%
Echtzeit-Aktienkurs Scholastic Corp.
Bid:
Ask:
Aktienkurse zur Scholastic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 38,58 | 38,75 | 38,15 | 38,50 | 0,28% | - |
| 02.09.2026 | 38,73 | 39,13 | 38,23 | 38,39 | -0,16% | 217.557,00 |
| 01.09.2026 | 38,27 | 38,78 | 38,17 | 38,45 | 0,13% | 292.147,00 |
| 31.08.2026 | 38,82 | 38,91 | 38,30 | 38,40 | -1,44% | 402.712,00 |
| 28.08.2026 | 39,34 | 39,65 | 38,62 | 38,96 | -0,38% | 416.358,00 |
| 27.08.2026 | 39,82 | 41,30 | 39,02 | 39,11 | -1,98% | 216.364,00 |
| 26.08.2026 | 40,89 | 41,14 | 39,90 | 39,90 | -2,66% | 186.015,00 |
| 25.08.2026 | 40,27 | 41,06 | 40,01 | 40,99 | 1,75% | 206.677,00 |
| 24.08.2026 | 41,38 | 41,38 | 39,82 | 40,29 | 0,36% | 225.475,00 |
| 21.08.2026 | 40,04 | 40,46 | 39,89 | 40,14 | 0,45% | 328.968,00 |
| 20.08.2026 | 40,36 | 40,68 | 39,86 | 39,96 | -1,94% | 249.952,00 |
| 19.08.2026 | 41,66 | 42,25 | 40,00 | 40,75 | -1,33% | 296.680,00 |
| 18.08.2026 | 41,03 | 41,88 | 41,03 | 41,30 | -0,43% | 262.145,00 |
| 17.08.2026 | 41,22 | 41,56 | 40,84 | 41,48 | 0,12% | 244.207,00 |
| 14.08.2026 | 41,82 | 42,16 | 41,39 | 41,43 | -0,38% | 224.331,00 |
| 13.08.2026 | 42,27 | 42,68 | 41,25 | 41,59 | -0,98% | 279.796,00 |
| 12.08.2026 | 41,10 | 42,26 | 41,10 | 42,00 | 1,62% | 348.526,00 |
| 11.08.2026 | 42,48 | 43,28 | 41,14 | 41,33 | -3,48% | 399.099,00 |
| 10.08.2026 | 41,36 | 43,44 | 41,36 | 42,82 | 2,00% | 508.725,00 |
| 07.08.2026 | 39,85 | 42,08 | 39,85 | 41,98 | 5,32% | 444.903,00 |
| 06.08.2026 | 42,48 | 42,54 | 39,81 | 39,86 | -6,10% | 261.709,00 |
| 05.08.2026 | 43,16 | 43,59 | 42,33 | 42,45 | -2,44% | 463.731,00 |
| 04.08.2026 | 41,97 | 43,53 | 41,97 | 43,51 | 3,40% | 239.740,00 |
| 03.08.2026 | 41,07 | 42,12 | 41,01 | 42,08 | 3,52% | 307.716,00 |
| 31.07.2026 | 41,58 | 41,84 | 40,28 | 40,65 | -2,77% | 259.787,00 |
| 30.07.2026 | 41,01 | 42,02 | 40,03 | 41,81 | 1,68% | 473.298,00 |
| 29.07.2026 | 41,05 | 41,52 | 40,62 | 41,12 | 1,26% | 457.994,00 |
| 28.07.2026 | 40,82 | 41,43 | 40,01 | 40,61 | -0,37% | 603.284,00 |
| 27.07.2026 | 43,64 | 43,64 | 40,39 | 40,76 | -5,54% | 552.920,00 |
| 24.07.2026 | 42,38 | 45,24 | 41,10 | 43,15 | -6,96% | 731.415,00 |
| 23.07.2026 | 46,97 | 47,75 | 45,61 | 46,38 | -0,09% | 507.474,00 |
| 22.07.2026 | 46,90 | 47,04 | 45,66 | 46,42 | -0,88% | 261.458,00 |
| 21.07.2026 | 46,44 | 46,91 | 45,97 | 46,83 | 0,90% | 376.901,00 |
| 20.07.2026 | 46,96 | 47,48 | 45,56 | 46,41 | -1,17% | 249.439,00 |
| 17.07.2026 | 46,37 | 46,96 | 45,43 | 46,96 | 0,92% | 337.647,00 |
| 16.07.2026 | 46,98 | 47,39 | 46,35 | 46,53 | -0,39% | 316.679,00 |
| 15.07.2026 | 46,68 | 47,75 | 46,67 | 46,71 | -0,23% | 221.549,00 |
| 14.07.2026 | 46,11 | 46,93 | 45,99 | 46,82 | 0,88% | 267.638,00 |
| 13.07.2026 | 45,69 | 46,71 | 45,54 | 46,41 | 1,93% | 198.097,00 |
| 10.07.2026 | 45,23 | 45,88 | 45,01 | 45,53 | 0,80% | 213.954,00 |
| 09.07.2026 | 44,94 | 45,55 | 44,42 | 45,17 | -0,22% | 305.452,00 |
| 08.07.2026 | 45,92 | 46,26 | 44,82 | 45,27 | -0,10% | 267.200,00 |
| 07.07.2026 | 45,94 | 46,66 | 45,07 | 45,32 | -1,92% | 330.902,00 |
| 06.07.2026 | 46,23 | 46,46 | 45,37 | 46,20 | -0,45% | 329.041,00 |
| 02.07.2026 | 47,20 | 47,69 | 46,36 | 46,41 | -1,96% | 216.647,00 |
| 01.07.2026 | 45,77 | 48,07 | 45,59 | 47,34 | 2,95% | 288.655,00 |
| 30.06.2026 | 45,74 | 46,95 | 45,51 | 45,99 | -0,25% | 320.116,00 |
| 29.06.2026 | 46,01 | 46,38 | 45,05 | 46,10 | 0,20% | 388.309,00 |
| 26.06.2026 | 43,95 | 46,06 | 43,95 | 46,01 | 4,81% | 811.554,00 |
| 25.06.2026 | 42,80 | 43,94 | 42,44 | 43,90 | 2,40% | 350.384,00 |
| 24.06.2026 | 42,61 | 43,79 | 42,22 | 42,87 | 1,04% | 305.286,00 |
| 23.06.2026 | 42,52 | 43,34 | 42,42 | 42,43 | -0,21% | 308.080,00 |
| 22.06.2026 | 42,79 | 43,23 | 42,34 | 42,52 | -0,65% | 270.982,00 |
| 19.06.2026 | 42,83 | 42,89 | 42,76 | 42,80 | -0,08% | - |
| 18.06.2026 | 43,10 | 43,32 | 42,08 | 42,83 | 0,19% | 1.299.819,00 |
| 17.06.2026 | 42,08 | 43,35 | 42,04 | 42,75 | 0,75% | 260.366,00 |
| 16.06.2026 | 42,55 | 42,78 | 41,05 | 42,43 | 0,40% | 389.253,00 |
| 15.06.2026 | 43,89 | 43,89 | 41,97 | 42,26 | -3,71% | 336.031,00 |
| 12.06.2026 | 44,01 | 44,31 | 43,61 | 43,89 | -0,34% | 259.220,00 |
| 11.06.2026 | 44,33 | 44,54 | 43,30 | 44,04 | 0,07% | 188.273,00 |
| 10.06.2026 | 42,98 | 44,07 | 42,77 | 44,01 | 3,09% | 267.397,00 |
| 09.06.2026 | 42,95 | 43,27 | 42,45 | 42,69 | 0,07% | 210.762,00 |
| 08.06.2026 | 43,15 | 43,15 | 42,04 | 42,66 | -1,16% | 370.381,00 |
| 05.06.2026 | 43,09 | 43,49 | 42,99 | 43,16 | -0,87% | 208.393,00 |
| 04.06.2026 | 42,15 | 43,79 | 42,05 | 43,54 | 3,49% | 218.628,00 |
| 03.06.2026 | 42,72 | 42,77 | 41,58 | 42,07 | -1,59% | 254.681,00 |
| 02.06.2026 | 42,77 | 42,95 | 42,30 | 42,75 | -0,05% | 245.095,00 |
| 01.06.2026 | 40,70 | 42,97 | 40,10 | 42,77 | 5,60% | 258.801,00 |
| 29.05.2026 | 40,75 | 41,16 | 39,72 | 40,50 | -0,98% | 476.613,00 |
| 28.05.2026 | 41,09 | 41,30 | 40,44 | 40,90 | -0,70% | 181.795,00 |
| 27.05.2026 | 41,08 | 41,68 | 40,73 | 41,19 | 0,82% | 201.613,00 |
| 26.05.2026 | 40,62 | 40,94 | 39,91 | 40,86 | 0,36% | 287.698,00 |
| 22.05.2026 | 40,32 | 40,76 | 39,84 | 40,71 | 1,42% | 178.357,00 |
| 21.05.2026 | 38,85 | 40,28 | 38,29 | 40,14 | 2,29% | 285.250,00 |
| 20.05.2026 | 39,99 | 40,52 | 38,86 | 39,24 | -1,80% | 309.819,00 |
| 19.05.2026 | 40,20 | 40,44 | 39,68 | 39,96 | -1,19% | 248.739,00 |
| 18.05.2026 | 39,66 | 40,57 | 39,01 | 40,44 | 1,86% | 272.931,00 |
| 15.05.2026 | 39,16 | 40,08 | 38,83 | 39,70 | 0,70% | 395.499,00 |
| 14.05.2026 | 39,03 | 39,45 | 38,66 | 39,42 | 1,87% | 324.852,00 |
| 13.05.2026 | 38,96 | 39,06 | 37,16 | 38,70 | -0,69% | 456.809,00 |
| 12.05.2026 | 40,06 | 40,06 | 38,71 | 38,97 | -2,89% | 337.152,00 |
| 11.05.2026 | 40,26 | 40,72 | 39,91 | 40,13 | 0,07% | 260.844,00 |
| 08.05.2026 | 39,99 | 40,54 | 39,68 | 40,10 | 0,28% | 222.952,00 |
| 07.05.2026 | 39,61 | 40,52 | 39,61 | 39,99 | 0,25% | 319.527,00 |
| 06.05.2026 | 39,53 | 40,57 | 38,94 | 39,89 | 1,32% | 253.418,00 |
| 05.05.2026 | 39,11 | 39,50 | 38,30 | 39,37 | 1,13% | 464.220,00 |
| 04.05.2026 | 40,06 | 40,35 | 38,64 | 38,93 | -3,52% | 466.241,00 |
| 01.05.2026 | 40,57 | 40,72 | 39,81 | 40,35 | -0,02% | 415.518,00 |
| 30.04.2026 | 39,79 | 40,84 | 39,72 | 40,36 | 0,45% | 290.781,00 |
| 29.04.2026 | 40,78 | 41,15 | 39,94 | 40,18 | -1,78% | 391.303,00 |
| 28.04.2026 | 41,01 | 41,94 | 40,45 | 40,91 | 0,47% | 425.008,00 |
| 27.04.2026 | 40,06 | 41,18 | 40,06 | 40,72 | 0,94% | 458.390,00 |
| 24.04.2026 | 41,75 | 41,83 | 40,04 | 40,34 | -4,09% | 692.862,00 |
| 23.04.2026 | 39,15 | 42,50 | 39,01 | 42,06 | 7,21% | 762.852,00 |
| 22.04.2026 | 38,40 | 39,52 | 37,63 | 39,23 | 3,05% | 1.122.459,00 |
| 21.04.2026 | 40,20 | 43,39 | 37,74 | 38,07 | -4,25% | 2.052.867,00 |
| 20.04.2026 | 39,82 | 39,86 | 39,40 | 39,76 | -0,03% | 1.204.704,00 |
| 17.04.2026 | 39,76 | 39,85 | 39,63 | 39,77 | 0,05% | 757.194,00 |
| 16.04.2026 | 39,52 | 39,78 | 39,12 | 39,75 | 0,61% | 1.757.569,00 |
| 15.04.2026 | 39,75 | 39,88 | 39,36 | 39,51 | -0,98% | 789.579,00 |