6,170$
3,52%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 5,53 | 6,14 | 5,26 | 5,96 | 7,78% | 22.272,00 |
| 06.03.2026 | 5,10 | 5,59 | 5,02 | 5,53 | 4,54% | 22.272,00 |
| 05.03.2026 | 5,50 | 5,54 | 5,13 | 5,29 | -4,51% | 22.272,00 |
| 04.03.2026 | 5,44 | 5,66 | 5,31 | 5,54 | 4,33% | 6.768.338,00 |
| 03.03.2026 | 5,04 | 5,51 | 4,82 | 5,31 | 5,15% | 8.851.237,00 |
| 02.03.2026 | 4,70 | 5,14 | 4,60 | 5,05 | 2,43% | 7.721.035,00 |
| 27.02.2026 | 4,86 | 5,17 | 4,68 | 4,93 | 0,20% | 11.389.365,00 |
| 26.02.2026 | 4,50 | 5,04 | 4,43 | 4,92 | 8,13% | 7.245.656,00 |
| 25.02.2026 | 4,81 | 4,83 | 4,36 | 4,55 | -4,01% | 6.340.175,00 |
| 24.02.2026 | 4,45 | 4,98 | 4,44 | 4,74 | 5,33% | 7.068.314,00 |
| 23.02.2026 | 4,26 | 4,82 | 4,25 | 4,50 | 8,43% | 11.282.099,00 |
| 20.02.2026 | 4,00 | 4,27 | 3,97 | 4,15 | 2,72% | 5.943.768,00 |
| 19.02.2026 | 3,85 | 4,23 | 3,79 | 4,04 | 6,60% | 7.544.570,00 |
| 18.02.2026 | 3,65 | 3,82 | 3,57 | 3,79 | 3,55% | 3.233.770,00 |
| 17.02.2026 | 3,59 | 3,75 | 3,52 | 3,66 | 1,95% | 4.117.784,00 |
| 13.02.2026 | 3,56 | 3,66 | 3,51 | 3,59 | 1,13% | 2.474.018,00 |
| 12.02.2026 | 3,63 | 3,69 | 3,46 | 3,55 | -3,27% | 3.341.545,00 |
| 11.02.2026 | 3,61 | 3,74 | 3,52 | 3,67 | -2,39% | 4.248.070,00 |
| 10.02.2026 | 3,81 | 3,90 | 3,68 | 3,76 | -1,31% | 3.504.365,00 |
| 09.02.2026 | 3,77 | 3,84 | 3,62 | 3,81 | 2,14% | 4.101.686,00 |
| 06.02.2026 | 3,59 | 3,83 | 3,55 | 3,73 | 5,67% | 5.470.616,00 |
| 05.02.2026 | 3,81 | 3,89 | 3,49 | 3,53 | -7,59% | 6.835.660,00 |
| 04.02.2026 | 4,16 | 4,18 | 3,76 | 3,82 | -8,17% | 6.188.552,00 |
| 03.02.2026 | 3,98 | 4,20 | 3,94 | 4,16 | 4,79% | 4.625.217,00 |
| 02.02.2026 | 3,70 | 4,12 | 3,66 | 3,97 | 5,31% | 5.604.591,00 |
| 30.01.2026 | 3,85 | 3,89 | 3,67 | 3,77 | -3,08% | 5.412.341,00 |
| 29.01.2026 | 3,97 | 4,06 | 3,76 | 3,89 | -1,89% | 5.925.153,00 |
| 28.01.2026 | 4,44 | 4,67 | 3,96 | 3,97 | -9,89% | 6.458.456,00 |
| 27.01.2026 | 4,25 | 4,61 | 4,05 | 4,40 | 2,33% | 5.814.731,00 |
| 26.01.2026 | 4,25 | 4,38 | 4,08 | 4,30 | 0,94% | 5.213.455,00 |
| 23.01.2026 | 4,52 | 4,53 | 4,24 | 4,26 | -5,54% | 3.988.371,00 |
| 22.01.2026 | 4,62 | 4,84 | 4,45 | 4,51 | -1,53% | 5.650.269,00 |
| 21.01.2026 | 4,32 | 4,71 | 4,17 | 4,58 | 6,02% | 9.523.244,00 |
| 20.01.2026 | 3,90 | 4,41 | 3,80 | 4,32 | 10,39% | 10.667.995,00 |
| 19.01.2026 | 3,91 | 4,15 | 3,88 | 3,91 | -1,67% | - |
| 16.01.2026 | 3,74 | 4,10 | 3,69 | 3,98 | 3,65% | 7.939.376,00 |
| 15.01.2026 | 4,02 | 4,08 | 3,70 | 3,84 | -6,80% | 7.946.372,00 |
| 14.01.2026 | 4,11 | 4,42 | 3,96 | 4,12 | -0,72% | 7.816.045,00 |
| 13.01.2026 | 4,02 | 4,19 | 3,85 | 4,15 | 0,97% | 7.784.828,00 |
| 12.01.2026 | 3,42 | 4,33 | 3,34 | 4,11 | 18,79% | 16.470.923,00 |
| 09.01.2026 | 3,54 | 3,65 | 3,23 | 3,46 | -10,36% | 17.312.126,00 |
| 08.01.2026 | 4,08 | 4,13 | 3,64 | 3,86 | -4,46% | 11.034.966,00 |
| 07.01.2026 | 4,03 | 4,15 | 3,63 | 4,04 | -1,22% | 14.520.398,00 |
| 06.01.2026 | 4,98 | 5,05 | 3,62 | 4,09 | -18,20% | 26.606.388,00 |
| 05.01.2026 | 4,76 | 5,18 | 4,45 | 5,00 | 14,94% | 22.276.195,00 |
| 02.01.2026 | 4,45 | 4,66 | 3,96 | 4,35 | 15,38% | 30.101.602,00 |
| 31.12.2025 | 3,46 | 3,84 | 3,40 | 3,77 | 13,90% | 23.234.890,00 |
| 30.12.2025 | 3,41 | 3,99 | 3,24 | 3,31 | -1,19% | 22.953.696,00 |
| 29.12.2025 | 2,72 | 3,44 | 2,60 | 3,35 | 16,72% | 22.404.841,00 |
| 26.12.2025 | 2,91 | 3,01 | 2,78 | 2,87 | 1,06% | 4.346.565,00 |
| 24.12.2025 | 2,78 | 3,00 | 2,73 | 2,84 | 2,53% | 6.198.545,00 |
| 23.12.2025 | 2,80 | 2,98 | 2,64 | 2,77 | 4,92% | 9.255.910,00 |
| 22.12.2025 | 2,42 | 2,66 | 2,41 | 2,64 | 12,34% | 8.734.406,00 |
| 19.12.2025 | 2,32 | 2,42 | 2,22 | 2,35 | 0,43% | 8.793.310,00 |
| 18.12.2025 | 2,16 | 2,39 | 2,16 | 2,34 | 10,90% | 6.858.026,00 |
| 17.12.2025 | 2,24 | 2,30 | 2,11 | 2,11 | -4,31% | 5.407.287,00 |
| 16.12.2025 | 2,03 | 2,31 | 2,03 | 2,21 | 7,82% | 7.261.884,00 |
| 15.12.2025 | 2,06 | 2,08 | 1,92 | 2,05 | 0,74% | 4.921.508,00 |
| 12.12.2025 | 2,04 | 2,12 | 1,99 | 2,03 | 1,00% | 5.592.425,00 |
| 11.12.2025 | 1,95 | 2,09 | 1,93 | 2,01 | 2,03% | 5.757.738,00 |
| 10.12.2025 | 1,92 | 1,97 | 1,84 | 1,97 | 3,68% | 4.641.500,00 |
| 09.12.2025 | 1,84 | 1,94 | 1,83 | 1,90 | 4,11% | 5.904.807,00 |
| 08.12.2025 | 1,87 | 2,00 | 1,75 | 1,83 | 4,89% | 10.400.370,00 |
| 05.12.2025 | 1,73 | 1,80 | 1,69 | 1,74 | 0,00% | 4.109.195,00 |
| 04.12.2025 | 1,54 | 1,84 | 1,52 | 1,74 | 12,99% | 10.158.113,00 |
| 03.12.2025 | 1,41 | 1,55 | 1,41 | 1,54 | 10,79% | 3.519.404,00 |
| 02.12.2025 | 1,52 | 1,52 | 1,39 | 1,39 | -7,33% | 4.735.832,00 |
| 01.12.2025 | 1,58 | 1,60 | 1,50 | 1,50 | -7,41% | 2.533.830,00 |
| 28.11.2025 | 1,47 | 1,64 | 1,47 | 1,62 | 10,96% | 2.141.733,00 |
| 26.11.2025 | 1,45 | 1,47 | 1,42 | 1,46 | 1,39% | 3.735.286,00 |
| 25.11.2025 | 1,55 | 1,57 | 1,43 | 1,44 | -7,10% | 3.586.399,00 |
| 24.11.2025 | 1,54 | 1,58 | 1,51 | 1,55 | 0,98% | 2.877.778,00 |
| 21.11.2025 | 1,51 | 1,56 | 1,50 | 1,54 | 5,86% | 2.906.194,00 |
| 20.11.2025 | 1,56 | 1,61 | 1,45 | 1,45 | -5,23% | 1.965.542,00 |
| 19.11.2025 | 1,62 | 1,63 | 1,52 | 1,53 | -3,77% | 2.514.424,00 |
| 18.11.2025 | 1,44 | 1,65 | 1,40 | 1,59 | 12,77% | 4.820.489,00 |
| 17.11.2025 | 1,41 | 1,47 | 1,39 | 1,41 | -0,70% | 4.572.398,00 |
| 14.11.2025 | 1,43 | 1,47 | 1,40 | 1,42 | -2,00% | 3.220.552,00 |
| 13.11.2025 | 1,50 | 1,56 | 1,43 | 1,45 | -2,75% | 3.241.971,00 |
| 12.11.2025 | 1,51 | 1,57 | 1,48 | 1,49 | -1,00% | 3.658.532,00 |
| 11.11.2025 | 1,50 | 1,52 | 1,44 | 1,51 | 0,67% | 3.784.267,00 |
| 10.11.2025 | 1,62 | 1,63 | 1,48 | 1,50 | -5,97% | 4.995.236,00 |
| 07.11.2025 | 1,62 | 1,63 | 1,54 | 1,59 | -1,85% | 3.461.108,00 |
| 06.11.2025 | 1,68 | 1,68 | 1,60 | 1,62 | -3,57% | 2.441.680,00 |
| 05.11.2025 | 1,67 | 1,74 | 1,64 | 1,68 | 0,90% | 2.794.622,00 |
| 04.11.2025 | 1,75 | 1,77 | 1,65 | 1,67 | -7,50% | 3.265.419,00 |
| 03.11.2025 | 1,84 | 1,85 | 1,73 | 1,80 | -1,10% | 3.690.030,00 |
| 31.10.2025 | 1,91 | 1,93 | 1,81 | 1,82 | -4,71% | 4.584.163,00 |
| 30.10.2025 | 2,06 | 2,12 | 1,90 | 1,91 | -8,17% | 4.422.563,00 |
| 29.10.2025 | 2,04 | 2,12 | 1,85 | 2,08 | 4,00% | 7.161.342,00 |
| 28.10.2025 | 1,93 | 2,02 | 1,91 | 2,00 | 3,09% | 3.617.437,00 |
| 27.10.2025 | 1,96 | 2,02 | 1,86 | 1,94 | -2,51% | 4.164.949,00 |
| 24.10.2025 | 1,93 | 2,06 | 1,89 | 1,99 | 4,62% | 3.291.257,00 |
| 23.10.2025 | 1,99 | 1,99 | 1,89 | 1,90 | -2,45% | - |
| 22.10.2025 | 1,89 | 1,96 | 1,85 | 1,95 | 2,09% | 5.827.078,00 |
| 21.10.2025 | 2,00 | 2,01 | 1,88 | 1,91 | -4,98% | 5.750.783,00 |
| 20.10.2025 | 2,42 | 2,48 | 2,00 | 2,01 | -6,98% | 19.338.159,00 |
| 17.10.2025 | 2,16 | 2,19 | 2,09 | 2,16 | 0,04% | - |
| 16.10.2025 | 2,27 | 2,29 | 2,12 | 2,16 | -0,92% | 4.159.468,00 |
| 15.10.2025 | 2,15 | 2,27 | 2,08 | 2,18 | 6,34% | 7.618.805,00 |