3,472$
-10,06%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 3,54 | 3,65 | 3,23 | 3,46 | -10,36% | 17.564.948,00 |
| 08.01.2026 | 4,08 | 4,13 | 3,64 | 3,86 | -4,46% | 11.260.928,00 |
| 07.01.2026 | 4,03 | 4,15 | 3,63 | 4,04 | -1,22% | 14.655.655,00 |
| 06.01.2026 | 4,98 | 5,05 | 3,62 | 4,09 | -18,20% | 27.026.485,00 |
| 05.01.2026 | 4,76 | 5,18 | 4,45 | 5,00 | 14,94% | 22.589.990,00 |
| 02.01.2026 | 4,45 | 4,66 | 3,96 | 4,35 | 15,38% | 30.414.024,00 |
| 31.12.2025 | 3,46 | 3,84 | 3,40 | 3,77 | 13,90% | 23.234.890,00 |
| 30.12.2025 | 3,41 | 3,99 | 3,24 | 3,31 | -1,19% | 23.095.098,00 |
| 29.12.2025 | 2,72 | 3,44 | 2,60 | 3,35 | 16,72% | 22.644.309,00 |
| 26.12.2025 | 2,91 | 3,01 | 2,78 | 2,87 | 1,06% | 4.377.368,00 |
| 24.12.2025 | 2,78 | 3,00 | 2,73 | 2,84 | 2,53% | 6.198.545,00 |
| 23.12.2025 | 2,80 | 2,98 | 2,64 | 2,77 | 4,92% | 9.326.638,00 |
| 22.12.2025 | 2,42 | 2,66 | 2,41 | 2,64 | 11,86% | 8.887.994,00 |
| 19.12.2025 | 2,32 | 2,42 | 2,22 | 2,36 | 0,85% | 8.888.911,00 |
| 18.12.2025 | 2,16 | 2,39 | 2,16 | 2,34 | 10,90% | 7.242.716,00 |
| 17.12.2025 | 2,24 | 2,30 | 2,11 | 2,11 | -4,31% | 5.699.652,00 |
| 16.12.2025 | 2,03 | 2,31 | 2,03 | 2,21 | 7,82% | 7.421.679,00 |
| 15.12.2025 | 2,06 | 2,08 | 1,92 | 2,05 | 0,74% | 5.125.097,00 |
| 12.12.2025 | 2,04 | 2,12 | 1,99 | 2,03 | 1,00% | 5.731.648,00 |
| 11.12.2025 | 1,95 | 2,09 | 1,93 | 2,01 | 2,03% | 5.867.382,00 |
| 10.12.2025 | 1,92 | 1,97 | 1,84 | 1,97 | 3,68% | 4.685.309,00 |
| 09.12.2025 | 1,84 | 1,94 | 1,83 | 1,90 | 4,11% | 5.988.907,00 |
| 08.12.2025 | 1,87 | 2,00 | 1,75 | 1,83 | 4,89% | 10.603.348,00 |
| 05.12.2025 | 1,73 | 1,80 | 1,69 | 1,74 | 0,00% | 4.277.481,00 |
| 04.12.2025 | 1,54 | 1,84 | 1,52 | 1,74 | 12,99% | 10.360.577,00 |
| 03.12.2025 | 1,41 | 1,55 | 1,41 | 1,54 | 10,79% | 3.636.500,00 |
| 02.12.2025 | 1,52 | 1,52 | 1,39 | 1,39 | -7,33% | 4.853.275,00 |
| 01.12.2025 | 1,58 | 1,60 | 1,50 | 1,50 | -7,41% | 2.636.699,00 |
| 28.11.2025 | 1,47 | 1,64 | 1,47 | 1,62 | 10,96% | 2.141.962,00 |
| 26.11.2025 | 1,45 | 1,47 | 1,42 | 1,46 | 1,39% | 3.735.286,00 |
| 25.11.2025 | 1,55 | 1,57 | 1,43 | 1,44 | -7,10% | 3.630.244,00 |
| 24.11.2025 | 1,54 | 1,58 | 1,51 | 1,55 | 1,31% | 2.913.622,00 |
| 21.11.2025 | 1,51 | 1,56 | 1,50 | 1,53 | 5,52% | 2.970.150,00 |
| 20.11.2025 | 1,56 | 1,61 | 1,45 | 1,45 | -4,61% | 2.005.800,00 |
| 19.11.2025 | 1,62 | 1,63 | 1,52 | 1,52 | -4,40% | 2.655.002,00 |
| 18.11.2025 | 1,44 | 1,65 | 1,40 | 1,59 | 12,77% | 4.879.811,00 |
| 17.11.2025 | 1,41 | 1,47 | 1,39 | 1,41 | -1,40% | 4.636.401,00 |
| 14.11.2025 | 1,43 | 1,47 | 1,40 | 1,43 | -2,05% | 3.260.010,00 |
| 13.11.2025 | 1,50 | 1,56 | 1,43 | 1,46 | -2,01% | 3.274.058,00 |
| 12.11.2025 | 1,51 | 1,57 | 1,48 | 1,49 | -1,32% | 4.558.044,00 |
| 11.11.2025 | 1,50 | 1,52 | 1,44 | 1,51 | 1,00% | 3.841.744,00 |
| 10.11.2025 | 1,62 | 1,63 | 1,48 | 1,50 | -5,97% | 5.087.539,00 |
| 07.11.2025 | 1,62 | 1,63 | 1,54 | 1,59 | -1,85% | 3.510.607,00 |
| 06.11.2025 | 1,68 | 1,68 | 1,60 | 1,62 | -3,57% | 2.515.012,00 |
| 05.11.2025 | 1,67 | 1,74 | 1,64 | 1,68 | 0,90% | 2.866.719,00 |
| 04.11.2025 | 1,75 | 1,77 | 1,65 | 1,67 | -6,98% | 3.337.386,00 |
| 03.11.2025 | 1,84 | 1,85 | 1,73 | 1,79 | -1,65% | 3.753.429,00 |
| 31.10.2025 | 1,91 | 1,93 | 1,81 | 1,82 | -4,71% | 4.584.163,00 |
| 30.10.2025 | 2,06 | 2,12 | 1,90 | 1,91 | -8,17% | 4.422.563,00 |
| 29.10.2025 | 2,04 | 2,12 | 1,85 | 2,08 | 4,00% | 7.161.342,00 |
| 28.10.2025 | 1,93 | 2,02 | 1,91 | 2,00 | 3,09% | 3.617.437,00 |
| 27.10.2025 | 1,96 | 2,02 | 1,86 | 1,94 | -2,51% | 4.164.949,00 |
| 24.10.2025 | 1,93 | 2,06 | 1,89 | 1,99 | 4,62% | 3.433.170,00 |
| 23.10.2025 | 1,99 | 1,99 | 1,89 | 1,90 | -2,45% | 3.169.407,00 |
| 22.10.2025 | 1,89 | 1,96 | 1,85 | 1,95 | 2,09% | 5.827.078,00 |
| 21.10.2025 | 2,00 | 2,01 | 1,88 | 1,91 | -4,98% | 5.750.783,00 |
| 20.10.2025 | 2,42 | 2,48 | 2,00 | 2,01 | -6,98% | 19.338.159,00 |
| 17.10.2025 | 2,16 | 2,19 | 2,09 | 2,16 | 0,04% | - |
| 16.10.2025 | 2,27 | 2,29 | 2,12 | 2,16 | -0,92% | 4.159.468,00 |
| 15.10.2025 | 2,15 | 2,27 | 2,08 | 2,18 | 6,34% | 7.618.805,00 |
| 14.10.2025 | 2,02 | 2,08 | 1,88 | 2,05 | 2,50% | 5.198.500,00 |
| 13.10.2025 | 1,99 | 2,15 | 1,94 | 2,00 | 4,71% | 5.605.088,00 |
| 10.10.2025 | 1,93 | 1,93 | 1,85 | 1,91 | 0,79% | 2.057.412,00 |
| 09.10.2025 | 1,95 | 1,95 | 1,88 | 1,90 | -1,81% | 1.299.326,00 |
| 08.10.2025 | 1,89 | 1,95 | 1,85 | 1,93 | 1,58% | 2.798.236,00 |
| 07.10.2025 | 1,89 | 1,92 | 1,81 | 1,90 | 0,53% | 2.115.191,00 |
| 06.10.2025 | 1,91 | 1,91 | 1,83 | 1,89 | 1,07% | 2.394.447,00 |
| 03.10.2025 | 1,73 | 1,88 | 1,70 | 1,87 | 9,36% | 3.417.211,00 |
| 02.10.2025 | 1,73 | 1,74 | 1,68 | 1,71 | 1,18% | 2.106.793,00 |
| 01.10.2025 | 1,63 | 1,75 | 1,60 | 1,69 | 4,97% | 3.902.909,00 |
| 30.09.2025 | 1,56 | 1,67 | 1,56 | 1,61 | 3,21% | 2.085.768,00 |
| 29.09.2025 | 1,61 | 1,63 | 1,55 | 1,56 | -4,29% | 3.211.344,00 |
| 26.09.2025 | 1,61 | 1,67 | 1,57 | 1,63 | 1,24% | 1.437.743,00 |
| 25.09.2025 | 1,63 | 1,66 | 1,59 | 1,61 | -1,23% | 1.625.199,00 |
| 24.09.2025 | 1,71 | 1,77 | 1,61 | 1,63 | -4,12% | 3.958.693,00 |
| 23.09.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -1,16% | 1.621.374,00 |
| 22.09.2025 | 1,65 | 1,75 | 1,62 | 1,72 | 5,52% | 3.464.986,00 |
| 19.09.2025 | 1,60 | 1,66 | 1,60 | 1,63 | 1,24% | 2.648.800,00 |
| 18.09.2025 | 1,70 | 1,72 | 1,60 | 1,61 | -4,73% | 2.769.301,00 |
| 17.09.2025 | 1,68 | 1,77 | 1,67 | 1,69 | 1,20% | 1.892.110,00 |
| 16.09.2025 | 1,68 | 1,73 | 1,65 | 1,67 | -0,60% | 1.792.387,00 |
| 15.09.2025 | 1,87 | 1,89 | 1,67 | 1,68 | -9,19% | 3.309.402,00 |
| 12.09.2025 | 1,88 | 1,93 | 1,85 | 1,85 | -2,12% | 1.718.459,00 |
| 11.09.2025 | 1,78 | 1,93 | 1,69 | 1,89 | 0,53% | 2.651.811,00 |
| 10.09.2025 | 1,86 | 1,88 | 1,85 | 1,88 | 1,08% | 1.460.868,00 |
| 09.09.2025 | 1,90 | 1,91 | 1,83 | 1,86 | -2,11% | 1.418.230,00 |
| 08.09.2025 | 1,93 | 1,95 | 1,86 | 1,90 | -0,52% | 1.545.605,00 |
| 05.09.2025 | 1,78 | 1,95 | 1,77 | 1,91 | 7,30% | 1.606.115,00 |
| 04.09.2025 | 1,78 | 1,82 | 1,75 | 1,78 | 0,00% | 1.593.707,00 |
| 03.09.2025 | 1,84 | 1,84 | 1,76 | 1,78 | -2,73% | 1.874.667,00 |
| 02.09.2025 | 1,95 | 1,95 | 1,83 | 1,83 | -4,69% | 1.896.412,00 |
| 29.08.2025 | 1,95 | 1,96 | 1,89 | 1,92 | 0,00% | 1.252.458,00 |
| 28.08.2025 | 1,94 | 2,01 | 1,91 | 1,92 | 0,00% | 1.783.387,00 |
| 27.08.2025 | 1,80 | 1,97 | 1,79 | 1,92 | 5,49% | 2.084.443,00 |
| 26.08.2025 | 1,91 | 1,92 | 1,77 | 1,82 | -4,71% | 2.206.462,00 |
| 25.08.2025 | 1,91 | 1,96 | 1,86 | 1,91 | 0,00% | 1.907.105,00 |
| 22.08.2025 | 1,78 | 1,92 | 1,76 | 1,91 | 8,52% | 2.172.145,00 |
| 21.08.2025 | 1,89 | 1,90 | 1,75 | 1,76 | -4,86% | 1.704.404,00 |
| 20.08.2025 | 1,71 | 1,87 | 1,70 | 1,85 | 8,82% | 4.485.095,00 |
| 19.08.2025 | 1,74 | 1,74 | 1,67 | 1,70 | -1,73% | 1.513.991,00 |