1,588$
-1,99%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 1,68 | 1,68 | 1,60 | 1,62 | -3,57% | 2.515.012,00 |
| 05.11.2025 | 1,67 | 1,74 | 1,64 | 1,68 | 0,90% | 2.866.719,00 |
| 04.11.2025 | 1,75 | 1,77 | 1,65 | 1,67 | -6,98% | 3.337.386,00 |
| 03.11.2025 | 1,84 | 1,85 | 1,73 | 1,79 | -1,65% | 3.753.429,00 |
| 31.10.2025 | 1,91 | 1,93 | 1,81 | 1,82 | -4,71% | 4.584.163,00 |
| 30.10.2025 | 2,06 | 2,12 | 1,90 | 1,91 | -8,17% | 4.422.563,00 |
| 29.10.2025 | 2,04 | 2,12 | 1,85 | 2,08 | 4,00% | 7.161.342,00 |
| 28.10.2025 | 1,93 | 2,02 | 1,91 | 2,00 | 3,09% | 3.617.437,00 |
| 27.10.2025 | 1,96 | 2,02 | 1,86 | 1,94 | -2,51% | 4.164.949,00 |
| 24.10.2025 | 1,93 | 2,06 | 1,89 | 1,99 | 4,62% | 3.433.170,00 |
| 23.10.2025 | 1,99 | 1,99 | 1,89 | 1,90 | -2,45% | 3.169.407,00 |
| 22.10.2025 | 1,89 | 1,96 | 1,85 | 1,95 | 2,09% | 5.827.078,00 |
| 21.10.2025 | 2,00 | 2,01 | 1,88 | 1,91 | -4,98% | 5.750.783,00 |
| 20.10.2025 | 2,42 | 2,48 | 2,00 | 2,01 | -6,98% | 19.338.159,00 |
| 17.10.2025 | 2,16 | 2,19 | 2,09 | 2,16 | 0,04% | - |
| 16.10.2025 | 2,27 | 2,29 | 2,12 | 2,16 | -0,92% | 4.159.468,00 |
| 15.10.2025 | 2,15 | 2,27 | 2,08 | 2,18 | 6,34% | 7.618.805,00 |
| 14.10.2025 | 2,02 | 2,08 | 1,88 | 2,05 | 2,50% | 5.198.500,00 |
| 13.10.2025 | 1,99 | 2,15 | 1,94 | 2,00 | 4,71% | 5.605.088,00 |
| 10.10.2025 | 1,93 | 1,93 | 1,85 | 1,91 | 0,79% | 2.057.412,00 |
| 09.10.2025 | 1,95 | 1,95 | 1,88 | 1,90 | -1,81% | 1.299.326,00 |
| 08.10.2025 | 1,89 | 1,95 | 1,85 | 1,93 | 1,58% | 2.798.236,00 |
| 07.10.2025 | 1,89 | 1,92 | 1,81 | 1,90 | 0,53% | 2.115.191,00 |
| 06.10.2025 | 1,91 | 1,91 | 1,83 | 1,89 | 1,07% | 2.394.447,00 |
| 03.10.2025 | 1,73 | 1,88 | 1,70 | 1,87 | 9,36% | 3.417.211,00 |
| 02.10.2025 | 1,73 | 1,74 | 1,68 | 1,71 | 1,18% | 2.106.793,00 |
| 01.10.2025 | 1,63 | 1,75 | 1,60 | 1,69 | 4,97% | 3.902.909,00 |
| 30.09.2025 | 1,56 | 1,67 | 1,56 | 1,61 | 3,21% | 2.085.768,00 |
| 29.09.2025 | 1,61 | 1,63 | 1,55 | 1,56 | -4,29% | 3.211.344,00 |
| 26.09.2025 | 1,61 | 1,67 | 1,57 | 1,63 | 1,24% | 1.437.743,00 |
| 25.09.2025 | 1,63 | 1,66 | 1,59 | 1,61 | -1,23% | 1.625.199,00 |
| 24.09.2025 | 1,71 | 1,77 | 1,61 | 1,63 | -4,12% | 3.958.693,00 |
| 23.09.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -1,16% | 1.621.374,00 |
| 22.09.2025 | 1,65 | 1,75 | 1,62 | 1,72 | 5,52% | 3.464.986,00 |
| 19.09.2025 | 1,60 | 1,66 | 1,60 | 1,63 | 1,24% | 2.648.800,00 |
| 18.09.2025 | 1,70 | 1,72 | 1,60 | 1,61 | -4,73% | 2.769.301,00 |
| 17.09.2025 | 1,68 | 1,77 | 1,67 | 1,69 | 1,20% | 1.892.110,00 |
| 16.09.2025 | 1,68 | 1,73 | 1,65 | 1,67 | -0,60% | 1.792.387,00 |
| 15.09.2025 | 1,87 | 1,89 | 1,67 | 1,68 | -9,19% | 3.309.402,00 |
| 12.09.2025 | 1,88 | 1,93 | 1,85 | 1,85 | -2,12% | 1.718.459,00 |
| 11.09.2025 | 1,78 | 1,93 | 1,69 | 1,89 | 0,53% | 2.651.811,00 |
| 10.09.2025 | 1,86 | 1,88 | 1,85 | 1,88 | 1,08% | 1.460.868,00 |
| 09.09.2025 | 1,90 | 1,91 | 1,83 | 1,86 | -2,11% | 1.418.230,00 |
| 08.09.2025 | 1,93 | 1,95 | 1,86 | 1,90 | -0,52% | 1.545.605,00 |
| 05.09.2025 | 1,78 | 1,95 | 1,77 | 1,91 | 7,30% | 1.606.115,00 |
| 04.09.2025 | 1,78 | 1,82 | 1,75 | 1,78 | 0,00% | 1.593.707,00 |
| 03.09.2025 | 1,84 | 1,84 | 1,76 | 1,78 | -2,73% | 1.874.667,00 |
| 02.09.2025 | 1,95 | 1,95 | 1,83 | 1,83 | -4,69% | 1.896.412,00 |
| 29.08.2025 | 1,95 | 1,96 | 1,89 | 1,92 | 0,00% | 1.252.458,00 |
| 28.08.2025 | 1,94 | 2,01 | 1,91 | 1,92 | 0,00% | 1.783.387,00 |
| 27.08.2025 | 1,80 | 1,97 | 1,79 | 1,92 | 5,49% | 2.084.443,00 |
| 26.08.2025 | 1,91 | 1,92 | 1,77 | 1,82 | -4,71% | 2.206.462,00 |
| 25.08.2025 | 1,91 | 1,96 | 1,86 | 1,91 | 0,00% | 1.907.105,00 |
| 22.08.2025 | 1,78 | 1,92 | 1,76 | 1,91 | 8,52% | 2.172.145,00 |
| 21.08.2025 | 1,89 | 1,90 | 1,75 | 1,76 | -4,86% | 1.704.404,00 |
| 20.08.2025 | 1,71 | 1,87 | 1,70 | 1,85 | 8,82% | 4.485.095,00 |
| 19.08.2025 | 1,74 | 1,74 | 1,67 | 1,70 | -1,73% | 1.513.991,00 |
| 18.08.2025 | 1,64 | 1,77 | 1,61 | 1,73 | 6,13% | 2.632.723,00 |
| 15.08.2025 | 1,55 | 1,64 | 1,53 | 1,63 | 5,16% | 1.307.280,00 |
| 14.08.2025 | 1,52 | 1,60 | 1,50 | 1,55 | 0,00% | 1.485.294,00 |
| 13.08.2025 | 1,62 | 1,66 | 1,52 | 1,55 | -3,73% | 1.868.430,00 |
| 12.08.2025 | 1,51 | 1,61 | 1,51 | 1,61 | 4,55% | 1.448.878,00 |
| 11.08.2025 | 1,60 | 1,63 | 1,53 | 1,54 | -2,53% | 1.823.078,00 |
| 08.08.2025 | 1,67 | 1,67 | 1,57 | 1,58 | -1,25% | 1.896.687,00 |
| 07.08.2025 | 1,57 | 1,63 | 1,56 | 1,60 | 0,63% | 1.530.991,00 |
| 06.08.2025 | 1,63 | 1,63 | 1,58 | 1,59 | -1,85% | 799.686,00 |
| 05.08.2025 | 1,61 | 1,66 | 1,58 | 1,62 | 1,89% | 1.115.277,00 |
| 04.08.2025 | 1,67 | 1,68 | 1,58 | 1,59 | -4,22% | 1.502.879,00 |
| 01.08.2025 | 1,59 | 1,71 | 1,56 | 1,66 | 4,40% | 1.848.779,00 |
| 31.07.2025 | 1,66 | 1,70 | 1,59 | 1,59 | -4,22% | 2.638.454,00 |
| 30.07.2025 | 1,70 | 1,75 | 1,65 | 1,66 | -1,78% | 1.193.603,00 |
| 29.07.2025 | 1,77 | 1,80 | 1,68 | 1,69 | -5,06% | 2.505.476,00 |
| 28.07.2025 | 1,82 | 1,82 | 1,75 | 1,78 | -1,11% | 1.139.574,00 |
| 25.07.2025 | 1,84 | 1,86 | 1,78 | 1,80 | -1,64% | 1.013.192,00 |
| 24.07.2025 | 1,83 | 1,88 | 1,75 | 1,83 | -0,54% | 1.957.606,00 |
| 23.07.2025 | 1,86 | 1,96 | 1,82 | 1,84 | 0,00% | 2.099.021,00 |
| 22.07.2025 | 1,84 | 1,87 | 1,76 | 1,84 | -0,54% | 2.561.158,00 |
| 21.07.2025 | 1,77 | 1,94 | 1,77 | 1,85 | 4,52% | 3.075.964,00 |
| 18.07.2025 | 1,90 | 1,92 | 1,76 | 1,77 | -6,84% | 2.881.105,00 |
| 17.07.2025 | 1,92 | 1,92 | 1,85 | 1,90 | -1,04% | 1.808.937,00 |
| 16.07.2025 | 1,91 | 1,96 | 1,86 | 1,92 | 1,05% | 3.054.081,00 |
| 15.07.2025 | 1,98 | 2,09 | 1,90 | 1,90 | -4,04% | 10.815.212,00 |
| 14.07.2025 | 1,83 | 2,01 | 1,81 | 1,98 | 7,61% | 2.198.945,00 |
| 11.07.2025 | 1,88 | 1,91 | 1,83 | 1,84 | -2,90% | 1.795.483,00 |
| 10.07.2025 | 1,89 | 1,94 | 1,89 | 1,90 | -0,26% | 2.135.023,00 |
| 09.07.2025 | 2,12 | 2,12 | 1,88 | 1,90 | -9,09% | 3.941.878,00 |
| 08.07.2025 | 2,17 | 2,18 | 2,04 | 2,09 | -3,69% | 3.073.083,00 |
| 07.07.2025 | 2,19 | 2,20 | 1,98 | 2,17 | 0,00% | 3.818.037,00 |
| 03.07.2025 | 2,12 | 2,20 | 2,12 | 2,17 | 2,36% | 1.396.373,00 |
| 02.07.2025 | 2,05 | 2,27 | 1,96 | 2,12 | 1,92% | 3.338.575,00 |
| 01.07.2025 | 2,18 | 2,18 | 2,05 | 2,08 | -5,02% | 3.288.947,00 |
| 30.06.2025 | 1,95 | 2,22 | 1,91 | 2,19 | 12,31% | 4.137.943,00 |
| 27.06.2025 | 2,01 | 2,04 | 1,83 | 1,95 | -3,94% | 15.896.195,00 |
| 26.06.2025 | 1,88 | 2,04 | 1,82 | 2,03 | 9,73% | 5.203.139,00 |
| 25.06.2025 | 1,80 | 1,85 | 1,69 | 1,85 | 4,52% | 3.040.297,00 |
| 24.06.2025 | 1,72 | 1,77 | 1,65 | 1,77 | 3,51% | 2.413.776,00 |
| 23.06.2025 | 1,52 | 1,71 | 1,51 | 1,71 | 11,04% | 3.276.047,00 |
| 20.06.2025 | 1,53 | 1,57 | 1,50 | 1,54 | -1,91% | 3.186.946,00 |
| 18.06.2025 | 1,55 | 1,57 | 1,51 | 1,57 | 0,64% | 2.593.450,00 |
| 17.06.2025 | 1,60 | 1,62 | 1,52 | 1,56 | -3,11% | 2.406.175,00 |