1,559$
-3,19%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2025 | 1,63 | 1,63 | 1,55 | 1,56 | -3,29% | - |
| 06.06.2025 | 1,65 | 1,68 | 1,59 | 1,61 | -1,23% | 2.433.028,00 |
| 05.06.2025 | 1,59 | 1,65 | 1,55 | 1,63 | 1,87% | 1.941.010,00 |
| 04.06.2025 | 1,64 | 1,66 | 1,56 | 1,60 | -2,44% | 2.034.399,00 |
| 03.06.2025 | 1,62 | 1,66 | 1,57 | 1,64 | 3,80% | 2.153.027,00 |
| 02.06.2025 | 1,83 | 1,83 | 1,57 | 1,58 | -7,60% | 3.613.259,00 |
| 30.05.2025 | 1,72 | 1,72 | 1,66 | 1,71 | 0,00% | 2.682.656,00 |
| 29.05.2025 | 1,81 | 1,82 | 1,70 | 1,71 | -3,93% | 2.457.872,00 |
| 28.05.2025 | 1,97 | 1,98 | 1,77 | 1,78 | -7,77% | 2.422.659,00 |
| 27.05.2025 | 2,08 | 2,12 | 1,88 | 1,93 | 2,12% | 4.290.823,00 |
| 23.05.2025 | 1,77 | 1,93 | 1,74 | 1,89 | 7,39% | 3.107.902,00 |
| 22.05.2025 | 1,71 | 1,87 | 1,69 | 1,76 | 3,53% | 2.799.109,00 |
| 21.05.2025 | 2,05 | 2,07 | 1,69 | 1,70 | -12,37% | 5.101.448,00 |
| 20.05.2025 | 1,81 | 1,95 | 1,72 | 1,94 | 10,86% | 4.295.363,00 |
| 19.05.2025 | 1,68 | 1,84 | 1,66 | 1,75 | 7,36% | 3.943.294,00 |
| 16.05.2025 | 1,66 | 1,68 | 1,58 | 1,63 | 1,87% | 2.821.515,00 |
| 15.05.2025 | 1,54 | 1,62 | 1,51 | 1,60 | 5,96% | 2.506.877,00 |
| 14.05.2025 | 1,47 | 1,60 | 1,45 | 1,51 | 7,09% | 2.725.606,00 |
| 13.05.2025 | 1,52 | 1,57 | 1,36 | 1,41 | -8,44% | 3.043.694,00 |
| 12.05.2025 | 1,56 | 1,64 | 1,50 | 1,54 | -1,28% | 2.103.441,00 |
| 09.05.2025 | 1,67 | 1,72 | 1,55 | 1,56 | -7,14% | 1.892.046,00 |
| 08.05.2025 | 1,71 | 1,75 | 1,67 | 1,68 | -1,75% | 2.288.717,00 |
| 07.05.2025 | 1,72 | 1,76 | 1,68 | 1,71 | -0,58% | 1.313.262,00 |
| 06.05.2025 | 1,72 | 1,77 | 1,60 | 1,72 | 0,58% | 3.111.013,00 |
| 05.05.2025 | 1,83 | 1,85 | 1,65 | 1,71 | -1,72% | 3.180.030,00 |
| 02.05.2025 | 1,66 | 1,83 | 1,62 | 1,74 | 7,41% | 4.380.604,00 |
| 01.05.2025 | 1,60 | 1,67 | 1,56 | 1,62 | 4,52% | 2.474.115,00 |
| 30.04.2025 | 1,44 | 1,55 | 1,38 | 1,55 | 8,39% | 1.783.603,00 |
| 29.04.2025 | 1,44 | 1,56 | 1,41 | 1,43 | 1,42% | 3.424.297,00 |
| 28.04.2025 | 1,43 | 1,45 | 1,35 | 1,41 | 0,71% | 2.751.971,00 |
| 25.04.2025 | 1,36 | 1,47 | 1,36 | 1,40 | 4,48% | 2.442.204,00 |
| 24.04.2025 | 1,32 | 1,35 | 1,29 | 1,34 | 2,68% | 1.358.588,00 |
| 23.04.2025 | 1,31 | 1,38 | 1,30 | 1,31 | 1,16% | 1.687.165,00 |
| 22.04.2025 | 1,29 | 1,32 | 1,27 | 1,29 | 0,00% | 967.015,00 |
| 21.04.2025 | 1,32 | 1,40 | 1,27 | 1,29 | -1,53% | 1.810.431,00 |
| 17.04.2025 | 1,27 | 1,33 | 1,26 | 1,31 | 2,34% | 1.156.680,00 |
| 16.04.2025 | 1,30 | 1,36 | 1,26 | 1,28 | -0,78% | 1.532.723,00 |
| 15.04.2025 | 1,14 | 1,30 | 1,13 | 1,29 | 13,16% | 1.774.716,00 |
| 14.04.2025 | 1,13 | 1,15 | 1,11 | 1,14 | 0,88% | 795.524,00 |
| 11.04.2025 | 1,12 | 1,14 | 1,11 | 1,13 | 1,35% | 517.230,00 |
| 10.04.2025 | 1,12 | 1,13 | 1,07 | 1,12 | -0,45% | 792.456,00 |
| 09.04.2025 | 1,03 | 1,14 | 1,01 | 1,12 | 8,21% | 1.107.671,00 |
| 08.04.2025 | 1,14 | 1,14 | 1,01 | 1,04 | 0,00% | 2.179.668,00 |
| 07.04.2025 | 1,02 | 1,06 | 0,95 | 1,04 | -0,48% | 1.672.292,00 |
| 04.04.2025 | 1,07 | 1,10 | 1,02 | 1,04 | -6,31% | 1.327.581,00 |
| 03.04.2025 | 1,07 | 1,13 | 1,07 | 1,11 | 1,83% | 701.197,00 |
| 02.04.2025 | 1,09 | 1,12 | 1,07 | 1,09 | 0,00% | 739.276,00 |
| 01.04.2025 | 1,08 | 1,11 | 1,05 | 1,09 | 1,40% | 1.138.119,00 |
| 31.03.2025 | 1,11 | 1,12 | 1,05 | 1,08 | -3,15% | 1.461.505,00 |
| 28.03.2025 | 1,16 | 1,16 | 1,11 | 1,11 | -4,31% | 764.194,00 |
| 27.03.2025 | 1,18 | 1,25 | 1,14 | 1,16 | -1,69% | 674.200,00 |
| 26.03.2025 | 1,23 | 1,24 | 1,18 | 1,18 | -3,28% | 895.446,00 |
| 25.03.2025 | 1,23 | 1,28 | 1,20 | 1,22 | -0,81% | 833.670,00 |
| 24.03.2025 | 1,21 | 1,25 | 1,17 | 1,23 | 2,50% | 1.241.079,00 |
| 21.03.2025 | 1,13 | 1,21 | 1,13 | 1,20 | -0,83% | 572.516,00 |
| 20.03.2025 | 1,20 | 1,23 | 1,18 | 1,21 | 0,00% | 634.204,00 |
| 19.03.2025 | 1,11 | 1,22 | 1,09 | 1,21 | 12,04% | 972.601,00 |
| 18.03.2025 | 1,11 | 1,14 | 1,07 | 1,08 | -4,42% | 1.074.106,00 |
| 17.03.2025 | 1,14 | 1,15 | 1,11 | 1,13 | -0,88% | 668.420,00 |
| 14.03.2025 | 1,16 | 1,17 | 1,14 | 1,14 | -1,72% | 576.017,00 |
| 13.03.2025 | 1,18 | 1,19 | 1,13 | 1,16 | -1,69% | 910.745,00 |
| 12.03.2025 | 1,18 | 1,21 | 1,16 | 1,18 | 0,00% | 366.085,00 |
| 11.03.2025 | 1,14 | 1,20 | 1,13 | 1,18 | 0,85% | 683.078,00 |
| 10.03.2025 | 1,19 | 1,20 | 1,13 | 1,17 | -1,68% | 1.053.815,00 |
| 07.03.2025 | 1,19 | 1,22 | 1,17 | 1,19 | 0,00% | 669.981,00 |
| 06.03.2025 | 1,21 | 1,23 | 1,18 | 1,19 | -3,25% | 864.698,00 |
| 05.03.2025 | 1,20 | 1,23 | 1,16 | 1,23 | 4,24% | 728.599,00 |
| 04.03.2025 | 1,14 | 1,20 | 1,11 | 1,18 | 2,16% | 1.433.928,00 |
| 03.03.2025 | 1,19 | 1,25 | 1,14 | 1,16 | -2,12% | 1.715.430,00 |
| 28.02.2025 | 1,14 | 1,19 | 1,13 | 1,18 | 3,51% | 816.669,00 |
| 27.02.2025 | 1,16 | 1,18 | 1,13 | 1,14 | -0,87% | 601.006,00 |
| 26.02.2025 | 1,14 | 1,18 | 1,12 | 1,15 | 1,77% | 719.606,00 |
| 25.02.2025 | 1,13 | 1,17 | 1,10 | 1,13 | -2,59% | 1.047.464,00 |
| 24.02.2025 | 1,25 | 1,26 | 1,14 | 1,16 | -8,66% | 1.818.196,00 |
| 21.02.2025 | 1,32 | 1,36 | 1,22 | 1,27 | -3,05% | 1.412.200,00 |
| 20.02.2025 | 1,28 | 1,32 | 1,22 | 1,31 | 3,97% | 1.908.485,00 |
| 19.02.2025 | 1,26 | 1,27 | 1,20 | 1,26 | -0,79% | 1.545.272,00 |
| 18.02.2025 | 1,31 | 1,32 | 1,26 | 1,27 | -3,43% | 1.389.593,00 |
| 17.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,37% | - |
| 14.02.2025 | 1,29 | 1,32 | 1,24 | 1,32 | 3,94% | 1.339.533,00 |
| 13.02.2025 | 1,37 | 1,37 | 1,24 | 1,27 | -3,05% | 1.304.504,00 |
| 12.02.2025 | 1,26 | 1,33 | 1,21 | 1,31 | 3,15% | 2.264.205,00 |
| 11.02.2025 | 1,21 | 1,31 | 1,21 | 1,27 | -0,78% | 1.000.290,00 |
| 10.02.2025 | 1,38 | 1,38 | 1,22 | 1,28 | -6,57% | 2.980.283,00 |
| 07.02.2025 | 1,38 | 1,40 | 1,26 | 1,37 | -2,84% | 1.961.943,00 |
| 06.02.2025 | 1,54 | 1,54 | 1,39 | 1,41 | -6,00% | 2.258.756,00 |
| 05.02.2025 | 1,49 | 1,58 | 1,45 | 1,50 | 0,67% | 1.529.274,00 |
| 04.02.2025 | 1,52 | 1,59 | 1,37 | 1,49 | 0,68% | 2.809.480,00 |
| 03.02.2025 | 1,68 | 1,84 | 1,45 | 1,48 | -8,64% | 7.796.066,00 |
| 31.01.2025 | 1,39 | 1,63 | 1,24 | 1,62 | 21,80% | 7.033.442,00 |
| 30.01.2025 | 1,32 | 1,41 | 1,26 | 1,33 | 9,02% | 5.675.834,00 |
| 29.01.2025 | 1,10 | 1,23 | 1,06 | 1,22 | 4,27% | 4.143.709,00 |
| 28.01.2025 | 1,38 | 1,60 | 1,06 | 1,17 | -17,02% | 8.595.490,00 |
| 27.01.2025 | 1,05 | 1,51 | 1,04 | 1,41 | 39,60% | 19.798.108,00 |
| 24.01.2025 | 0,99 | 1,07 | 0,96 | 1,01 | 2,13% | 4.326.305,00 |
| 23.01.2025 | 1,08 | 1,18 | 0,85 | 0,99 | -13,25% | 28.152.989,00 |
| 22.01.2025 | 1,18 | 1,19 | 1,11 | 1,14 | -0,87% | 1.478.047,00 |
| 21.01.2025 | 1,12 | 1,18 | 1,10 | 1,15 | 8,49% | 2.870.475,00 |
| 17.01.2025 | 1,03 | 1,09 | 1,00 | 1,06 | 7,86% | 3.318.849,00 |
| 16.01.2025 | 0,96 | 1,00 | 0,96 | 0,98 | 1,33% | 1.206.354,00 |