10,281$
-0,09%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 9,93 | 10,35 | 9,76 | 10,29 | 1,88% | 4.316.321,00 |
| 29.07.2026 | 10,05 | 10,70 | 9,86 | 10,10 | 0,20% | 5.493.947,00 |
| 28.07.2026 | 10,35 | 10,42 | 9,19 | 10,08 | -6,97% | 10.168.594,00 |
| 27.07.2026 | 11,26 | 11,48 | 9,60 | 10,84 | -4,28% | 9.157.607,00 |
| 24.07.2026 | 12,34 | 12,48 | 11,22 | 11,32 | -8,27% | 6.728.973,00 |
| 23.07.2026 | 11,76 | 12,92 | 11,69 | 12,34 | 2,24% | 5.571.899,00 |
| 22.07.2026 | 12,47 | 12,60 | 11,84 | 12,07 | -6,40% | 5.340.361,00 |
| 21.07.2026 | 12,56 | 13,24 | 12,22 | 12,90 | 3,37% | 5.099.771,00 |
| 20.07.2026 | 13,23 | 13,58 | 11,87 | 12,48 | -5,42% | 7.289.646,00 |
| 17.07.2026 | 11,63 | 13,54 | 11,40 | 13,19 | 12,35% | 11.293.041,00 |
| 16.07.2026 | 12,70 | 12,70 | 11,51 | 11,74 | -8,21% | 8.992.425,00 |
| 15.07.2026 | 13,26 | 13,73 | 12,50 | 12,79 | -4,48% | 6.859.911,00 |
| 14.07.2026 | 12,66 | 13,64 | 12,62 | 13,39 | 5,98% | 6.100.148,00 |
| 13.07.2026 | 12,40 | 12,99 | 12,33 | 12,64 | -0,98% | 5.171.561,00 |
| 10.07.2026 | 13,27 | 13,36 | 12,49 | 12,76 | -5,52% | 6.405.799,00 |
| 09.07.2026 | 13,76 | 14,86 | 13,35 | 13,51 | -1,84% | 7.060.007,00 |
| 08.07.2026 | 14,30 | 14,99 | 12,00 | 13,76 | 1,91% | 15.193.987,00 |
| 07.07.2026 | 13,91 | 13,98 | 12,92 | 13,50 | -3,23% | 8.164.662,00 |
| 06.07.2026 | 14,79 | 15,57 | 13,74 | 13,95 | -6,88% | 9.746.734,00 |
| 02.07.2026 | 13,20 | 15,05 | 12,95 | 14,98 | 13,06% | 17.275.558,00 |
| 01.07.2026 | 14,03 | 14,47 | 12,75 | 13,25 | -10,26% | 12.270.549,00 |
| 30.06.2026 | 15,18 | 15,88 | 13,34 | 14,77 | -4,43% | 21.628.763,00 |
| 29.06.2026 | 13,33 | 15,67 | 13,03 | 15,45 | 24,70% | 33.143.585,00 |
| 26.06.2026 | 10,37 | 12,43 | 10,32 | 12,39 | 17,55% | 21.005.639,00 |
| 25.06.2026 | 9,21 | 11,06 | 8,98 | 10,54 | 15,00% | 15.109.605,00 |
| 24.06.2026 | 9,25 | 9,32 | 8,81 | 9,17 | 1,05% | 4.589.059,00 |
| 23.06.2026 | 8,50 | 9,25 | 8,49 | 9,07 | 6,33% | 7.245.050,00 |
| 22.06.2026 | 8,37 | 8,88 | 8,35 | 8,53 | 4,95% | 8.101.701,00 |
| 19.06.2026 | 8,14 | 8,14 | 8,13 | 8,13 | 0,97% | - |
| 18.06.2026 | 8,05 | 8,38 | 7,91 | 8,05 | 3,87% | 14.747.756,00 |
| 17.06.2026 | 7,59 | 8,12 | 7,46 | 7,75 | 2,99% | 4.681.748,00 |
| 16.06.2026 | 7,60 | 7,85 | 7,43 | 7,53 | -2,65% | 4.289.510,00 |
| 15.06.2026 | 7,90 | 8,12 | 7,53 | 7,73 | -1,28% | 5.860.879,00 |
| 12.06.2026 | 7,67 | 8,13 | 7,60 | 7,83 | 1,03% | 4.089.538,00 |
| 11.06.2026 | 7,20 | 7,94 | 7,07 | 7,75 | 8,54% | 6.271.486,00 |
| 10.06.2026 | 7,62 | 7,70 | 7,11 | 7,14 | -7,03% | 6.681.074,00 |
| 09.06.2026 | 8,06 | 8,09 | 7,46 | 7,68 | -3,76% | 6.924.806,00 |
| 08.06.2026 | 8,51 | 8,53 | 7,95 | 7,98 | -3,04% | 5.887.226,00 |
| 05.06.2026 | 8,85 | 9,03 | 8,13 | 8,23 | -8,96% | 6.725.454,00 |
| 04.06.2026 | 8,00 | 9,22 | 7,98 | 9,04 | 10,38% | 8.435.789,00 |
| 03.06.2026 | 8,12 | 8,28 | 7,85 | 8,19 | -1,80% | 7.546.173,00 |
| 02.06.2026 | 9,00 | 9,00 | 8,23 | 8,34 | -8,05% | 10.354.635,00 |
| 01.06.2026 | 9,09 | 9,30 | 8,78 | 9,07 | -2,58% | 7.363.201,00 |
| 29.05.2026 | 9,20 | 9,51 | 8,60 | 9,31 | 1,42% | 25.866.524,00 |
| 28.05.2026 | 8,57 | 9,24 | 8,50 | 9,18 | 6,99% | 10.305.193,00 |
| 27.05.2026 | 8,13 | 8,97 | 8,12 | 8,58 | 5,86% | 9.211.419,00 |
| 26.05.2026 | 7,80 | 8,36 | 7,41 | 8,11 | 4,18% | 8.743.374,00 |
| 22.05.2026 | 7,67 | 8,27 | 7,35 | 7,78 | 3,04% | 10.694.192,00 |
| 21.05.2026 | 8,92 | 8,94 | 6,96 | 7,55 | -15,92% | 25.118.389,00 |
| 20.05.2026 | 8,28 | 9,10 | 8,20 | 8,98 | 18,16% | 18.441.717,00 |
| 19.05.2026 | 7,17 | 7,63 | 6,85 | 7,60 | 4,11% | 7.882.430,00 |
| 18.05.2026 | 7,37 | 7,60 | 7,10 | 7,30 | 3,11% | 8.924.260,00 |
| 15.05.2026 | 7,16 | 7,47 | 6,95 | 7,08 | -4,58% | 8.554.329,00 |
| 14.05.2026 | 6,48 | 7,80 | 6,25 | 7,42 | 13,89% | 16.800.580,00 |
| 13.05.2026 | 6,32 | 6,72 | 5,69 | 6,52 | 24,81% | 30.684.243,00 |
| 12.05.2026 | 5,23 | 5,28 | 5,03 | 5,22 | -0,76% | 5.902.700,00 |
| 11.05.2026 | 5,01 | 5,40 | 4,98 | 5,26 | 4,99% | 6.382.624,00 |
| 08.05.2026 | 4,95 | 5,03 | 4,84 | 5,01 | 1,42% | 3.435.225,00 |
| 07.05.2026 | 5,10 | 5,11 | 4,88 | 4,94 | -4,08% | 4.105.668,00 |
| 06.05.2026 | 4,96 | 5,17 | 4,93 | 5,15 | 5,75% | 3.545.584,00 |
| 05.05.2026 | 5,05 | 5,06 | 4,83 | 4,87 | -2,99% | 2.859.378,00 |
| 04.05.2026 | 4,91 | 5,24 | 4,90 | 5,02 | 1,83% | 3.956.785,00 |
| 01.05.2026 | 4,95 | 5,03 | 4,88 | 4,93 | -0,40% | 2.671.838,00 |
| 30.04.2026 | 4,74 | 5,02 | 4,71 | 4,95 | 6,00% | 3.783.609,00 |
| 29.04.2026 | 4,88 | 4,92 | 4,66 | 4,67 | -4,30% | 3.491.471,00 |
| 28.04.2026 | 4,84 | 4,92 | 4,73 | 4,88 | 0,00% | 3.299.884,00 |
| 27.04.2026 | 4,74 | 5,02 | 4,63 | 4,88 | 9,42% | 6.548.980,00 |
| 24.04.2026 | 4,44 | 4,51 | 4,23 | 4,46 | -4,09% | 7.225.725,00 |
| 23.04.2026 | 4,74 | 4,82 | 4,61 | 4,65 | -2,72% | 4.413.072,00 |
| 22.04.2026 | 5,03 | 5,05 | 4,78 | 4,78 | -5,06% | 5.293.511,00 |
| 21.04.2026 | 5,07 | 5,11 | 4,86 | 5,04 | 0,80% | 4.397.218,00 |
| 20.04.2026 | 5,26 | 5,47 | 4,97 | 5,00 | -4,31% | 6.420.550,00 |
| 17.04.2026 | 5,11 | 5,24 | 4,85 | 5,22 | 5,88% | 6.051.462,00 |
| 16.04.2026 | 4,89 | 5,05 | 4,81 | 4,93 | 0,82% | 3.415.146,00 |
| 15.04.2026 | 4,90 | 4,95 | 4,82 | 4,89 | 0,62% | 2.670.212,00 |
| 14.04.2026 | 4,85 | 4,95 | 4,74 | 4,86 | 2,21% | 3.390.886,00 |
| 13.04.2026 | 4,75 | 4,84 | 4,53 | 4,76 | -0,11% | 4.053.803,00 |
| 10.04.2026 | 5,03 | 5,10 | 4,73 | 4,76 | -5,74% | 3.965.112,00 |
| 09.04.2026 | 4,83 | 5,18 | 4,79 | 5,05 | 3,91% | 5.494.181,00 |
| 08.04.2026 | 4,79 | 4,92 | 4,72 | 4,86 | 7,28% | 4.098.085,00 |
| 07.04.2026 | 4,44 | 4,61 | 4,35 | 4,53 | 0,00% | 3.213.383,00 |
| 06.04.2026 | 4,24 | 4,66 | 4,20 | 4,53 | 9,69% | 5.359.400,00 |
| 02.04.2026 | 4,07 | 4,20 | 4,02 | 4,13 | -1,90% | 4.872.646,00 |
| 01.04.2026 | 4,33 | 4,36 | 4,12 | 4,21 | 0,00% | 4.745.757,00 |
| 31.03.2026 | 4,09 | 4,31 | 4,08 | 4,21 | 5,12% | 8.314.096,00 |
| 30.03.2026 | 4,40 | 4,40 | 3,95 | 4,01 | -8,25% | 8.664.733,00 |
| 27.03.2026 | 4,84 | 4,84 | 4,32 | 4,37 | -11,82% | 10.173.571,00 |
| 26.03.2026 | 5,09 | 5,27 | 4,92 | 4,95 | -6,60% | 5.669.135,00 |
| 25.03.2026 | 5,11 | 5,48 | 5,10 | 5,30 | 6,11% | 5.616.194,00 |
| 24.03.2026 | 5,41 | 5,58 | 4,93 | 5,00 | -8,85% | 8.462.313,00 |
| 23.03.2026 | 4,84 | 5,50 | 4,84 | 5,48 | 15,13% | 9.941.295,00 |
| 20.03.2026 | 5,60 | 5,60 | 4,75 | 4,76 | -8,46% | 29.521.856,00 |
| 19.03.2026 | 4,89 | 5,22 | 4,70 | 5,20 | 5,05% | 5.853.985,00 |
| 18.03.2026 | 5,00 | 5,09 | 4,84 | 4,95 | -1,79% | 5.399.552,00 |
| 17.03.2026 | 5,40 | 5,54 | 5,03 | 5,04 | -5,97% | 6.531.037,00 |
| 16.03.2026 | 5,45 | 5,69 | 5,20 | 5,36 | -0,19% | 4.549.340,00 |
| 13.03.2026 | 5,10 | 5,60 | 5,10 | 5,37 | 6,76% | 6.103.555,00 |
| 12.03.2026 | 5,52 | 5,52 | 4,93 | 5,03 | -8,21% | 8.425.135,00 |
| 11.03.2026 | 5,71 | 5,83 | 5,39 | 5,48 | -5,84% | 6.232.471,00 |
| 10.03.2026 | 5,96 | 6,00 | 5,67 | 5,82 | -2,35% | 6.584.795,00 |