11,982$
-0,15%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 10,05 | 12,01 | 9,95 | 11,98 | 14,20% | 10.256.899,00 |
| 19.10.2026 | 10,10 | 10,85 | 10,04 | 10,49 | 5,11% | 5.614.146,00 |
| 16.10.2026 | 11,20 | 11,24 | 9,75 | 9,98 | -11,99% | 15.824.367,00 |
| 15.10.2026 | 11,50 | 11,92 | 11,15 | 11,34 | -4,55% | 4.655.498,00 |
| 14.10.2026 | 12,21 | 12,44 | 11,71 | 11,88 | -4,23% | 4.743.594,00 |
| 13.10.2026 | 11,74 | 12,70 | 11,69 | 12,41 | 3,98% | 6.402.123,00 |
| 12.10.2026 | 11,58 | 12,14 | 11,48 | 11,93 | 2,40% | 4.035.091,00 |
| 09.10.2026 | 11,38 | 11,81 | 11,26 | 11,65 | 3,42% | 4.178.220,00 |
| 08.10.2026 | 11,17 | 11,34 | 10,71 | 11,27 | -0,40% | 4.207.633,00 |
| 07.10.2026 | 11,28 | 11,54 | 11,15 | 11,31 | -0,35% | 3.142.286,00 |
| 06.10.2026 | 11,63 | 11,67 | 11,11 | 11,35 | -2,49% | 3.982.640,00 |
| 05.10.2026 | 11,77 | 11,77 | 11,35 | 11,64 | -0,85% | 4.514.189,00 |
| 02.10.2026 | 11,50 | 12,00 | 11,38 | 11,74 | 3,53% | 3.846.017,00 |
| 01.10.2026 | 12,15 | 12,25 | 11,20 | 11,34 | -7,88% | 6.227.228,00 |
| 30.09.2026 | 11,51 | 12,53 | 11,20 | 12,31 | 6,95% | 8.618.722,00 |
| 29.09.2026 | 11,50 | 11,64 | 11,37 | 11,51 | -0,69% | 3.267.199,00 |
| 28.09.2026 | 11,51 | 11,85 | 11,31 | 11,59 | -0,17% | 3.761.795,00 |
| 25.09.2026 | 11,99 | 12,15 | 11,50 | 11,61 | -3,09% | 4.452.916,00 |
| 24.09.2026 | 11,43 | 12,04 | 11,10 | 11,98 | 4,17% | 4.652.593,00 |
| 23.09.2026 | 11,92 | 12,14 | 11,42 | 11,50 | -4,41% | 3.888.917,00 |
| 22.09.2026 | 11,41 | 12,07 | 11,17 | 12,03 | 5,71% | 5.970.416,00 |
| 21.09.2026 | 11,59 | 11,94 | 11,13 | 11,38 | -0,96% | 5.641.590,00 |
| 18.09.2026 | 11,60 | 11,78 | 11,06 | 11,49 | -0,35% | 14.607.376,00 |
| 17.09.2026 | 11,31 | 11,80 | 11,23 | 11,53 | -1,11% | 4.811.865,00 |
| 16.09.2026 | 11,24 | 11,74 | 11,24 | 11,66 | 3,28% | 5.126.237,00 |
| 15.09.2026 | 11,60 | 11,70 | 11,03 | 11,29 | -3,71% | 5.244.009,00 |
| 14.09.2026 | 10,91 | 12,28 | 10,78 | 11,73 | 1,56% | 10.542.378,00 |
| 11.09.2026 | 13,54 | 13,74 | 11,38 | 11,55 | -14,39% | 14.709.891,00 |
| 10.09.2026 | 13,66 | 13,83 | 13,37 | 13,49 | -3,40% | 4.829.710,00 |
| 09.09.2026 | 13,71 | 14,33 | 13,71 | 13,96 | 0,00% | 5.499.897,00 |
| 08.09.2026 | 13,77 | 14,37 | 13,32 | 13,96 | 0,72% | 6.055.001,00 |
| 04.09.2026 | 13,51 | 14,14 | 13,43 | 13,86 | 1,24% | 4.526.880,00 |
| 03.09.2026 | 14,06 | 14,54 | 13,55 | 13,69 | -3,32% | 5.783.361,00 |
| 02.09.2026 | 13,27 | 14,33 | 13,23 | 14,16 | 6,95% | 6.236.338,00 |
| 01.09.2026 | 13,02 | 13,39 | 12,64 | 13,24 | -0,75% | 5.911.666,00 |
| 31.08.2026 | 13,33 | 13,67 | 12,94 | 13,34 | 0,98% | 7.449.605,00 |
| 28.08.2026 | 14,77 | 14,79 | 13,15 | 13,21 | -13,18% | 9.825.411,00 |
| 27.08.2026 | 14,08 | 15,56 | 13,92 | 15,22 | 10,73% | 12.117.377,00 |
| 26.08.2026 | 13,82 | 13,92 | 13,41 | 13,74 | -2,48% | 4.594.612,00 |
| 25.08.2026 | 14,56 | 15,39 | 13,91 | 14,09 | -1,67% | 8.206.772,00 |
| 24.08.2026 | 15,48 | 15,48 | 13,91 | 14,33 | -7,31% | 8.823.362,00 |
| 21.08.2026 | 13,69 | 15,67 | 13,26 | 15,46 | 15,33% | 15.242.068,00 |
| 20.08.2026 | 13,84 | 14,44 | 13,01 | 13,41 | -3,28% | 7.818.878,00 |
| 19.08.2026 | 13,46 | 14,29 | 13,00 | 13,86 | 5,80% | 9.123.107,00 |
| 18.08.2026 | 12,66 | 13,48 | 12,53 | 13,10 | 0,85% | 4.967.789,00 |
| 17.08.2026 | 12,78 | 13,25 | 12,39 | 12,99 | 1,64% | 5.433.274,00 |
| 14.08.2026 | 12,40 | 13,00 | 12,18 | 12,78 | 3,40% | 4.413.564,00 |
| 13.08.2026 | 11,70 | 12,59 | 11,40 | 12,36 | 4,83% | 5.671.914,00 |
| 12.08.2026 | 11,92 | 12,45 | 11,50 | 11,79 | 6,70% | 7.796.833,00 |
| 11.08.2026 | 11,27 | 11,39 | 10,85 | 11,05 | 0,09% | 4.723.060,00 |
| 10.08.2026 | 11,95 | 12,00 | 10,91 | 11,04 | -8,08% | 5.244.439,00 |
| 07.08.2026 | 11,95 | 12,21 | 11,61 | 12,01 | 2,65% | 5.124.094,00 |
| 06.08.2026 | 11,62 | 12,18 | 11,59 | 11,70 | -1,43% | 3.769.705,00 |
| 05.08.2026 | 11,80 | 12,06 | 11,39 | 11,87 | 0,59% | 5.763.731,00 |
| 04.08.2026 | 11,40 | 11,94 | 11,06 | 11,80 | 5,26% | 5.089.754,00 |
| 03.08.2026 | 10,00 | 11,43 | 9,80 | 11,21 | 11,99% | 6.968.504,00 |
| 31.07.2026 | 10,37 | 10,54 | 9,87 | 10,01 | -2,72% | 5.043.890,00 |
| 30.07.2026 | 9,93 | 10,35 | 9,76 | 10,29 | 1,88% | 4.316.321,00 |
| 29.07.2026 | 10,05 | 10,70 | 9,86 | 10,10 | 0,20% | 5.493.947,00 |
| 28.07.2026 | 10,35 | 10,42 | 9,19 | 10,08 | -6,97% | 10.168.594,00 |
| 27.07.2026 | 11,26 | 11,48 | 9,60 | 10,84 | -4,28% | 9.157.607,00 |
| 24.07.2026 | 12,34 | 12,48 | 11,22 | 11,32 | -8,27% | 6.728.973,00 |
| 23.07.2026 | 11,76 | 12,92 | 11,69 | 12,34 | 2,24% | 5.571.899,00 |
| 22.07.2026 | 12,47 | 12,60 | 11,84 | 12,07 | -6,40% | 5.340.361,00 |
| 21.07.2026 | 12,56 | 13,24 | 12,22 | 12,90 | 3,37% | 5.099.771,00 |
| 20.07.2026 | 13,23 | 13,58 | 11,87 | 12,48 | -5,42% | 7.289.646,00 |
| 17.07.2026 | 11,63 | 13,54 | 11,40 | 13,19 | 12,35% | 11.293.041,00 |
| 16.07.2026 | 12,70 | 12,70 | 11,51 | 11,74 | -8,21% | 8.992.425,00 |
| 15.07.2026 | 13,26 | 13,73 | 12,50 | 12,79 | -4,48% | 6.859.911,00 |
| 14.07.2026 | 12,66 | 13,64 | 12,62 | 13,39 | 5,98% | 6.100.148,00 |
| 13.07.2026 | 12,40 | 12,99 | 12,33 | 12,64 | -0,98% | 5.171.561,00 |
| 10.07.2026 | 13,27 | 13,36 | 12,49 | 12,76 | -5,52% | 6.405.799,00 |
| 09.07.2026 | 13,76 | 14,86 | 13,35 | 13,51 | -1,84% | 7.060.007,00 |
| 08.07.2026 | 14,30 | 14,99 | 12,00 | 13,76 | 1,91% | 15.193.987,00 |
| 07.07.2026 | 13,91 | 13,98 | 12,92 | 13,50 | -3,23% | 8.164.662,00 |
| 06.07.2026 | 14,79 | 15,57 | 13,74 | 13,95 | -6,88% | 9.746.734,00 |
| 02.07.2026 | 13,20 | 15,05 | 12,95 | 14,98 | 13,06% | 17.275.558,00 |
| 01.07.2026 | 14,03 | 14,47 | 12,75 | 13,25 | -10,26% | 12.270.549,00 |
| 30.06.2026 | 15,18 | 15,88 | 13,34 | 14,77 | -4,43% | 21.628.763,00 |
| 29.06.2026 | 13,33 | 15,67 | 13,03 | 15,45 | 24,70% | 33.143.585,00 |
| 26.06.2026 | 10,37 | 12,43 | 10,32 | 12,39 | 17,55% | 21.005.639,00 |
| 25.06.2026 | 9,21 | 11,06 | 8,98 | 10,54 | 15,00% | 15.109.605,00 |
| 24.06.2026 | 9,25 | 9,32 | 8,81 | 9,17 | 1,05% | 4.589.059,00 |
| 23.06.2026 | 8,50 | 9,25 | 8,49 | 9,07 | 6,33% | 7.245.050,00 |
| 22.06.2026 | 8,37 | 8,88 | 8,35 | 8,53 | 4,95% | 8.101.701,00 |
| 19.06.2026 | 8,14 | 8,14 | 8,13 | 8,13 | 0,97% | - |
| 18.06.2026 | 8,05 | 8,38 | 7,91 | 8,05 | 3,87% | 14.747.756,00 |
| 17.06.2026 | 7,59 | 8,12 | 7,46 | 7,75 | 2,99% | 4.681.748,00 |
| 16.06.2026 | 7,60 | 7,85 | 7,43 | 7,53 | -2,65% | 4.289.510,00 |
| 15.06.2026 | 7,90 | 8,12 | 7,53 | 7,73 | -1,28% | 5.860.879,00 |
| 12.06.2026 | 7,67 | 8,13 | 7,60 | 7,83 | 1,03% | 4.089.538,00 |
| 11.06.2026 | 7,20 | 7,94 | 7,07 | 7,75 | 8,54% | 6.271.486,00 |
| 10.06.2026 | 7,62 | 7,70 | 7,11 | 7,14 | -7,03% | 6.681.074,00 |
| 09.06.2026 | 8,06 | 8,09 | 7,46 | 7,68 | -3,76% | 6.924.806,00 |
| 08.06.2026 | 8,51 | 8,53 | 7,95 | 7,98 | -3,04% | 5.887.226,00 |
| 05.06.2026 | 8,85 | 9,03 | 8,13 | 8,23 | -8,96% | 6.725.454,00 |
| 04.06.2026 | 8,00 | 9,22 | 7,98 | 9,04 | 10,38% | 8.435.789,00 |
| 03.06.2026 | 8,12 | 8,28 | 7,85 | 8,19 | -1,80% | 7.546.173,00 |
| 02.06.2026 | 9,00 | 9,00 | 8,23 | 8,34 | -8,05% | 10.354.635,00 |
| 01.06.2026 | 9,09 | 9,30 | 8,78 | 9,07 | -2,58% | 7.363.201,00 |