4,030$
0,51%
Echtzeit-Aktienkurs Unifi Inc.
Bid:
Ask:
Aktienkurse zur Unifi Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 4,16 | 4,16 | 3,98 | 4,01 | -2,20% | 48.401,00 |
| 12.02.2026 | 4,10 | 4,20 | 3,96 | 4,10 | -1,20% | 49.495,00 |
| 11.02.2026 | 4,00 | 4,19 | 3,98 | 4,15 | 3,75% | 57.334,00 |
| 10.02.2026 | 4,05 | 4,12 | 3,97 | 4,00 | -1,48% | 34.057,00 |
| 09.02.2026 | 4,06 | 4,19 | 3,98 | 4,06 | 1,50% | 26.329,00 |
| 06.02.2026 | 4,09 | 4,16 | 3,96 | 4,00 | -1,48% | 42.452,00 |
| 05.02.2026 | 4,35 | 4,35 | 4,06 | 4,06 | -5,14% | 48.998,00 |
| 04.02.2026 | 4,34 | 4,63 | 4,20 | 4,28 | 4,39% | 176.098,00 |
| 03.02.2026 | 3,96 | 4,20 | 3,91 | 4,10 | 4,59% | 113.660,00 |
| 02.02.2026 | 3,80 | 3,98 | 3,72 | 3,92 | 1,55% | 31.426,00 |
| 30.01.2026 | 3,93 | 3,95 | 3,86 | 3,86 | -2,03% | 24.735,00 |
| 29.01.2026 | 3,94 | 3,97 | 3,85 | 3,94 | 0,00% | 32.531,00 |
| 28.01.2026 | 3,84 | 3,94 | 3,83 | 3,94 | 1,55% | 13.264,00 |
| 27.01.2026 | 3,85 | 3,90 | 3,83 | 3,88 | -0,51% | 19.257,00 |
| 26.01.2026 | 3,79 | 3,94 | 3,79 | 3,90 | 0,78% | 29.226,00 |
| 23.01.2026 | 3,85 | 3,92 | 3,77 | 3,87 | -0,51% | 12.617,00 |
| 22.01.2026 | 4,05 | 4,05 | 3,88 | 3,89 | -0,26% | 15.813,00 |
| 21.01.2026 | 3,87 | 3,96 | 3,86 | 3,90 | 0,78% | 30.701,00 |
| 20.01.2026 | 3,96 | 4,01 | 3,87 | 3,87 | -3,95% | 20.768,00 |
| 19.01.2026 | 4,02 | 4,03 | 4,02 | 4,03 | 0,48% | - |
| 16.01.2026 | 3,93 | 4,06 | 3,89 | 4,01 | 2,04% | 57.586,00 |
| 15.01.2026 | 3,91 | 3,95 | 3,83 | 3,93 | 2,08% | 24.538,00 |
| 14.01.2026 | 3,86 | 3,99 | 3,77 | 3,85 | 0,52% | 43.246,00 |
| 13.01.2026 | 3,99 | 3,99 | 3,78 | 3,83 | -2,05% | 78.511,00 |
| 12.01.2026 | 3,68 | 4,13 | 3,63 | 3,91 | 8,91% | 374.165,00 |
| 09.01.2026 | 3,87 | 3,96 | 3,59 | 3,59 | -6,27% | 63.295,00 |
| 08.01.2026 | 3,62 | 3,95 | 3,59 | 3,83 | 5,80% | 123.378,00 |
| 07.01.2026 | 3,63 | 3,74 | 3,60 | 3,62 | -1,09% | 33.881,00 |
| 06.01.2026 | 3,63 | 3,71 | 3,60 | 3,66 | 1,95% | 44.959,00 |
| 05.01.2026 | 3,50 | 3,72 | 3,48 | 3,59 | 2,57% | 39.574,00 |
| 02.01.2026 | 3,49 | 3,50 | 3,47 | 3,50 | 0,00% | 38.383,00 |
| 31.12.2025 | 3,47 | 3,50 | 3,42 | 3,50 | 0,86% | 116.997,00 |
| 30.12.2025 | 3,44 | 3,49 | 3,38 | 3,47 | 0,87% | 141.860,00 |
| 29.12.2025 | 3,39 | 3,50 | 3,34 | 3,44 | 1,78% | 150.286,00 |
| 26.12.2025 | 3,36 | 3,49 | 3,30 | 3,38 | 1,81% | 39.638,00 |
| 24.12.2025 | 3,33 | 3,39 | 3,25 | 3,32 | 1,22% | 11.401,00 |
| 23.12.2025 | 3,23 | 3,35 | 3,21 | 3,28 | 0,61% | 89.985,00 |
| 22.12.2025 | 3,35 | 3,35 | 3,19 | 3,26 | -2,10% | 102.269,00 |
| 19.12.2025 | 3,45 | 3,45 | 3,33 | 3,33 | -3,20% | 95.537,00 |
| 18.12.2025 | 3,36 | 3,51 | 3,36 | 3,44 | 2,38% | 39.092,00 |
| 17.12.2025 | 3,42 | 3,50 | 3,26 | 3,36 | -0,30% | 73.291,00 |
| 16.12.2025 | 3,55 | 3,55 | 3,30 | 3,37 | -5,34% | 133.262,00 |
| 15.12.2025 | 3,54 | 3,58 | 3,43 | 3,56 | 0,28% | 54.298,00 |
| 12.12.2025 | 3,52 | 3,62 | 3,46 | 3,55 | 1,72% | 56.330,00 |
| 11.12.2025 | 3,63 | 3,63 | 3,48 | 3,49 | -0,85% | 23.566,00 |
| 10.12.2025 | 3,64 | 3,73 | 3,46 | 3,52 | -2,76% | 98.729,00 |
| 09.12.2025 | 3,72 | 3,73 | 3,56 | 3,62 | -1,90% | 87.634,00 |
| 08.12.2025 | 3,23 | 3,74 | 3,21 | 3,69 | 17,89% | 173.520,00 |
| 05.12.2025 | 3,30 | 3,33 | 3,07 | 3,13 | -4,86% | 212.828,00 |
| 04.12.2025 | 3,47 | 3,55 | 3,23 | 3,29 | -6,00% | 160.729,00 |
| 03.12.2025 | 3,47 | 3,60 | 3,33 | 3,50 | -1,69% | 95.410,00 |
| 02.12.2025 | 3,41 | 3,58 | 3,41 | 3,56 | 3,19% | 19.256,00 |
| 01.12.2025 | 3,45 | 3,50 | 3,43 | 3,45 | -1,15% | 38.403,00 |
| 28.11.2025 | 3,44 | 3,54 | 3,44 | 3,49 | 1,45% | 10.421,00 |
| 26.11.2025 | 3,30 | 3,55 | 3,17 | 3,44 | 2,38% | 91.051,00 |
| 25.11.2025 | 3,01 | 3,40 | 3,01 | 3,36 | 12,75% | 71.875,00 |
| 24.11.2025 | 3,05 | 3,20 | 2,96 | 2,98 | -2,30% | 87.129,00 |
| 21.11.2025 | 3,10 | 3,23 | 3,03 | 3,05 | -3,17% | 67.906,00 |
| 20.11.2025 | 3,18 | 3,29 | 3,05 | 3,15 | -0,63% | 122.517,00 |
| 19.11.2025 | 3,25 | 3,25 | 3,17 | 3,17 | -1,55% | 50.848,00 |
| 18.11.2025 | 3,34 | 3,35 | 3,22 | 3,22 | -4,17% | 94.498,00 |
| 17.11.2025 | 3,44 | 3,45 | 3,36 | 3,36 | -2,61% | 43.153,00 |
| 14.11.2025 | 3,50 | 3,55 | 3,43 | 3,45 | -2,54% | 51.951,00 |
| 13.11.2025 | 3,58 | 3,63 | 3,51 | 3,54 | -1,12% | 39.292,00 |
| 12.11.2025 | 3,57 | 3,76 | 3,57 | 3,58 | -3,24% | 49.052,00 |
| 11.11.2025 | 3,65 | 3,78 | 3,59 | 3,70 | 1,93% | 65.959,00 |
| 10.11.2025 | 3,94 | 4,00 | 3,62 | 3,63 | -5,47% | 81.791,00 |
| 07.11.2025 | 4,00 | 4,11 | 3,83 | 3,84 | -4,48% | 91.095,00 |
| 06.11.2025 | 4,29 | 4,30 | 4,00 | 4,02 | -2,66% | 73.304,00 |
| 05.11.2025 | 4,30 | 4,39 | 4,13 | 4,13 | -5,92% | 79.381,00 |
| 04.11.2025 | 4,30 | 4,45 | 4,30 | 4,39 | 1,39% | 57.538,00 |
| 03.11.2025 | 4,46 | 4,53 | 4,32 | 4,33 | -2,91% | 48.497,00 |
| 31.10.2025 | 4,37 | 4,55 | 4,33 | 4,46 | 1,13% | 58.347,00 |
| 30.10.2025 | 4,40 | 4,55 | 4,37 | 4,41 | 0,92% | 32.418,00 |
| 29.10.2025 | 4,41 | 4,49 | 4,33 | 4,37 | -0,91% | 56.521,00 |
| 28.10.2025 | 4,48 | 4,69 | 4,38 | 4,41 | -1,12% | 28.146,00 |
| 27.10.2025 | 4,38 | 4,47 | 4,37 | 4,46 | 2,06% | 55.779,00 |
| 24.10.2025 | 4,39 | 4,43 | 4,36 | 4,37 | -1,10% | 10.737,00 |
| 23.10.2025 | 4,25 | 4,43 | 4,25 | 4,42 | 1,34% | 24.240,00 |
| 22.10.2025 | 4,39 | 4,45 | 4,32 | 4,36 | 0,23% | 73.113,00 |
| 21.10.2025 | 4,48 | 4,58 | 4,31 | 4,35 | -3,33% | 77.860,00 |
| 20.10.2025 | 4,50 | 4,60 | 4,45 | 4,50 | -0,50% | 40.921,00 |
| 17.10.2025 | 4,57 | 4,57 | 4,51 | 4,52 | -1,04% | - |
| 16.10.2025 | 4,69 | 4,76 | 4,54 | 4,57 | -1,30% | 34.849,00 |
| 15.10.2025 | 4,63 | 4,70 | 4,60 | 4,63 | 1,09% | 35.010,00 |
| 14.10.2025 | 4,66 | 4,73 | 4,58 | 4,58 | -1,51% | 32.546,00 |
| 13.10.2025 | 4,67 | 4,74 | 4,60 | 4,65 | 1,53% | 45.652,00 |
| 10.10.2025 | 4,67 | 4,75 | 4,58 | 4,58 | -1,29% | 49.405,00 |
| 09.10.2025 | 4,68 | 4,78 | 4,61 | 4,64 | -0,85% | 66.672,00 |
| 08.10.2025 | 4,64 | 4,73 | 4,61 | 4,68 | 0,00% | 30.724,00 |
| 07.10.2025 | 4,68 | 4,75 | 4,60 | 4,68 | 1,08% | 17.171,00 |
| 06.10.2025 | 4,61 | 4,74 | 4,52 | 4,63 | 0,43% | 77.778,00 |
| 03.10.2025 | 4,45 | 4,62 | 4,45 | 4,61 | 3,83% | 61.966,00 |
| 02.10.2025 | 4,70 | 4,73 | 4,27 | 4,44 | -5,93% | 85.412,00 |
| 01.10.2025 | 4,73 | 4,80 | 4,69 | 4,72 | -0,84% | 169.510,00 |
| 30.09.2025 | 4,77 | 4,78 | 4,66 | 4,76 | -0,21% | 20.286,00 |
| 29.09.2025 | 4,74 | 4,79 | 4,65 | 4,77 | 0,42% | 16.588,00 |
| 26.09.2025 | 4,60 | 4,75 | 4,60 | 4,75 | 2,59% | 20.251,00 |
| 25.09.2025 | 4,74 | 4,74 | 4,55 | 4,63 | -1,91% | 32.738,00 |
| 24.09.2025 | 4,74 | 4,77 | 4,65 | 4,72 | 0,43% | 37.402,00 |