6,756$
1,59%
Echtzeit-Aktienkurs UNIFI
Bid:
Ask:
Aktienkurse zur UNIFI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 6,56 | 6,85 | 6,56 | 6,74 | 1,35% | 85.579,00 |
| 11.11.2026 | 6,55 | 6,70 | 6,55 | 6,65 | 3,42% | 55.896,00 |
| 10.11.2026 | 6,20 | 6,50 | 6,03 | 6,43 | 1,90% | 109.809,00 |
| 09.11.2026 | 5,90 | 6,40 | 5,90 | 6,31 | 8,61% | 109.142,00 |
| 06.11.2026 | 5,90 | 6,09 | 5,76 | 5,81 | -1,69% | 97.245,00 |
| 05.11.2026 | 5,87 | 5,98 | 5,75 | 5,91 | 0,51% | 140.564,00 |
| 04.11.2026 | 5,96 | 6,16 | 5,79 | 5,88 | 0,00% | 87.295,00 |
| 03.11.2026 | 5,88 | 6,05 | 5,86 | 5,88 | 1,03% | 98.003,00 |
| 02.11.2026 | 5,90 | 5,95 | 5,68 | 5,82 | -1,36% | 904.201,00 |
| 30.10.2026 | 6,44 | 6,44 | 5,81 | 5,90 | -7,23% | 183.313,00 |
| 29.10.2026 | 5,65 | 6,68 | 5,65 | 6,36 | 12,37% | 318.049,00 |
| 28.10.2026 | 5,61 | 5,81 | 5,56 | 5,66 | 1,98% | 105.510,00 |
| 27.10.2026 | 5,55 | 5,66 | 5,52 | 5,55 | 1,09% | 62.134,00 |
| 26.10.2026 | 5,48 | 5,57 | 5,41 | 5,49 | 0,18% | 66.384,00 |
| 23.10.2026 | 5,53 | 5,62 | 5,46 | 5,48 | 0,18% | 50.596,00 |
| 22.10.2026 | 5,49 | 5,49 | 5,38 | 5,47 | -0,73% | 63.352,00 |
| 21.10.2026 | 5,51 | 5,70 | 5,50 | 5,51 | 0,92% | 66.719,00 |
| 20.10.2026 | 5,56 | 5,62 | 5,41 | 5,46 | -2,33% | 70.483,00 |
| 19.10.2026 | 5,75 | 5,79 | 5,57 | 5,59 | -1,06% | 89.654,00 |
| 16.10.2026 | 6,02 | 6,08 | 5,56 | 5,65 | -5,36% | 72.555,00 |
| 15.10.2026 | 5,75 | 5,99 | 5,73 | 5,97 | 4,74% | 87.206,00 |
| 14.10.2026 | 6,09 | 6,16 | 5,63 | 5,70 | -6,40% | 115.625,00 |
| 13.10.2026 | 6,08 | 6,13 | 6,00 | 6,09 | 1,00% | 63.129,00 |
| 12.10.2026 | 6,09 | 6,22 | 5,97 | 6,03 | -0,99% | 94.302,00 |
| 09.10.2026 | 6,22 | 6,30 | 6,08 | 6,09 | -1,46% | 62.983,00 |
| 08.10.2026 | 6,31 | 6,39 | 6,17 | 6,18 | -2,98% | 75.526,00 |
| 07.10.2026 | 6,52 | 6,52 | 6,25 | 6,37 | -2,90% | 65.496,00 |
| 06.10.2026 | 6,45 | 6,59 | 6,40 | 6,56 | 2,18% | 58.693,00 |
| 05.10.2026 | 6,56 | 6,58 | 6,41 | 6,42 | -1,83% | 76.385,00 |
| 02.10.2026 | 6,59 | 6,65 | 6,51 | 6,54 | 0,31% | 30.291,00 |
| 01.10.2026 | 6,49 | 6,56 | 6,44 | 6,52 | -0,15% | 32.168,00 |
| 30.09.2026 | 6,69 | 6,69 | 6,50 | 6,53 | -1,95% | 18.727,00 |
| 29.09.2026 | 6,75 | 6,79 | 6,65 | 6,66 | -0,15% | 43.781,00 |
| 28.09.2026 | 6,64 | 6,83 | 6,44 | 6,67 | 1,06% | 111.580,00 |
| 25.09.2026 | 6,51 | 6,67 | 6,51 | 6,60 | 0,00% | 66.171,00 |
| 24.09.2026 | 6,73 | 6,73 | 6,46 | 6,60 | -1,64% | 34.777,00 |
| 23.09.2026 | 6,61 | 6,78 | 6,51 | 6,71 | 1,82% | 42.052,00 |
| 22.09.2026 | 6,68 | 6,77 | 6,55 | 6,59 | -0,60% | 65.434,00 |
| 21.09.2026 | 6,80 | 6,80 | 6,53 | 6,63 | -0,60% | 61.699,00 |
| 18.09.2026 | 6,56 | 6,67 | 6,53 | 6,67 | 0,15% | 63.387,00 |
| 17.09.2026 | 6,64 | 6,86 | 6,56 | 6,66 | 0,76% | 42.507,00 |
| 16.09.2026 | 6,80 | 6,87 | 6,61 | 6,61 | -2,07% | 80.668,00 |
| 15.09.2026 | 6,68 | 6,78 | 6,58 | 6,75 | 1,50% | 100.672,00 |
| 14.09.2026 | 6,67 | 6,81 | 6,63 | 6,65 | -1,63% | 45.975,00 |
| 11.09.2026 | 6,88 | 6,88 | 6,68 | 6,76 | 0,45% | 59.963,00 |
| 10.09.2026 | 6,79 | 6,91 | 6,65 | 6,73 | -0,88% | 43.142,00 |
| 09.09.2026 | 6,79 | 6,97 | 6,63 | 6,79 | 0,00% | 85.207,00 |
| 08.09.2026 | 7,10 | 7,13 | 6,70 | 6,79 | -4,63% | 101.757,00 |
| 04.09.2026 | 7,18 | 7,27 | 6,98 | 7,12 | 1,28% | 39.915,00 |
| 03.09.2026 | 7,11 | 7,40 | 6,98 | 7,03 | -3,57% | 71.627,00 |
| 02.09.2026 | 7,43 | 7,68 | 7,28 | 7,29 | -1,35% | 65.944,00 |
| 01.09.2026 | 7,32 | 7,55 | 7,32 | 7,39 | 0,00% | 31.800,00 |
| 31.08.2026 | 7,54 | 7,72 | 7,26 | 7,39 | -0,94% | 92.160,00 |
| 28.08.2026 | 7,63 | 7,69 | 7,36 | 7,46 | -1,19% | 121.533,00 |
| 27.08.2026 | 7,54 | 7,65 | 7,35 | 7,55 | 0,13% | 101.219,00 |
| 26.08.2026 | 7,50 | 7,69 | 7,29 | 7,54 | 0,80% | 155.815,00 |
| 25.08.2026 | 7,70 | 7,76 | 7,25 | 7,48 | -2,22% | 180.307,00 |
| 24.08.2026 | 8,03 | 8,12 | 7,65 | 7,65 | -4,73% | 146.444,00 |
| 21.08.2026 | 7,37 | 8,15 | 7,36 | 8,03 | 5,94% | 271.115,00 |
| 20.08.2026 | 7,80 | 8,13 | 7,18 | 7,58 | -3,19% | 217.728,00 |
| 19.08.2026 | 8,19 | 8,47 | 7,81 | 7,83 | -3,21% | 333.968,00 |
| 18.08.2026 | 8,10 | 8,29 | 7,69 | 8,09 | 0,75% | 265.765,00 |
| 17.08.2026 | 7,06 | 8,06 | 6,95 | 8,03 | 24,50% | 791.049,00 |
| 14.08.2026 | 6,55 | 6,70 | 6,42 | 6,45 | -0,15% | 42.794,00 |
| 13.08.2026 | 6,81 | 6,88 | 6,46 | 6,46 | -5,14% | 55.508,00 |
| 12.08.2026 | 6,81 | 6,98 | 6,62 | 6,81 | -1,59% | 80.199,00 |
| 11.08.2026 | 6,83 | 7,23 | 6,83 | 6,92 | 0,00% | 77.851,00 |
| 10.08.2026 | 7,13 | 7,25 | 6,90 | 6,92 | -3,76% | 79.396,00 |
| 07.08.2026 | 6,85 | 7,38 | 6,82 | 7,19 | 4,20% | 179.915,00 |
| 06.08.2026 | 6,61 | 6,93 | 6,56 | 6,90 | 4,39% | 77.642,00 |
| 05.08.2026 | 6,83 | 6,95 | 6,48 | 6,61 | -2,65% | 132.909,00 |
| 04.08.2026 | 6,39 | 6,94 | 6,39 | 6,79 | 5,76% | 183.480,00 |
| 03.08.2026 | 6,43 | 6,50 | 6,34 | 6,42 | 0,31% | 93.127,00 |
| 31.07.2026 | 6,21 | 6,43 | 6,05 | 6,40 | 4,23% | 107.605,00 |
| 30.07.2026 | 6,30 | 6,53 | 5,95 | 6,14 | -0,32% | 106.492,00 |
| 29.07.2026 | 6,55 | 6,58 | 6,10 | 6,16 | -5,38% | 122.163,00 |
| 28.07.2026 | 6,54 | 6,65 | 6,45 | 6,51 | -0,15% | 102.540,00 |
| 27.07.2026 | 6,39 | 6,57 | 6,33 | 6,52 | 3,66% | 135.437,00 |
| 24.07.2026 | 6,25 | 6,35 | 6,20 | 6,29 | 2,11% | 108.022,00 |
| 23.07.2026 | 6,36 | 6,38 | 6,13 | 6,16 | -4,05% | 68.471,00 |
| 22.07.2026 | 6,24 | 6,43 | 6,05 | 6,42 | 2,56% | 117.529,00 |
| 21.07.2026 | 6,19 | 6,35 | 6,15 | 6,26 | 1,62% | 99.391,00 |
| 20.07.2026 | 6,39 | 6,39 | 6,00 | 6,16 | -2,53% | 85.449,00 |
| 17.07.2026 | 6,38 | 6,47 | 6,18 | 6,32 | -1,25% | 108.112,00 |
| 16.07.2026 | 6,31 | 6,56 | 6,31 | 6,40 | 2,07% | 137.388,00 |
| 15.07.2026 | 6,52 | 6,62 | 6,21 | 6,27 | -3,83% | 138.624,00 |
| 14.07.2026 | 6,01 | 6,76 | 6,00 | 6,52 | 8,49% | 301.754,00 |
| 13.07.2026 | 5,85 | 6,23 | 5,81 | 6,01 | 4,89% | 248.761,00 |
| 10.07.2026 | 5,36 | 5,87 | 5,27 | 5,73 | 9,14% | 201.745,00 |
| 09.07.2026 | 5,13 | 5,30 | 5,05 | 5,25 | 1,35% | 53.296,00 |
| 08.07.2026 | 5,05 | 5,32 | 5,00 | 5,18 | 3,60% | 75.236,00 |
| 07.07.2026 | 4,91 | 5,00 | 4,81 | 5,00 | 2,46% | 79.431,00 |
| 06.07.2026 | 4,88 | 4,98 | 4,78 | 4,88 | 1,24% | 86.227,00 |
| 02.07.2026 | 4,80 | 5,00 | 4,75 | 4,82 | 0,42% | 39.960,00 |
| 01.07.2026 | 4,75 | 4,90 | 4,75 | 4,80 | 1,05% | 37.412,00 |
| 30.06.2026 | 4,84 | 4,93 | 4,54 | 4,75 | -3,06% | 57.892,00 |
| 29.06.2026 | 4,83 | 5,21 | 4,76 | 4,90 | 2,08% | 77.925,00 |
| 26.06.2026 | 4,70 | 4,89 | 4,60 | 4,80 | 2,56% | 92.638,00 |
| 25.06.2026 | 4,57 | 4,84 | 4,49 | 4,68 | 0,21% | 108.599,00 |
| 24.06.2026 | 4,49 | 4,67 | 4,49 | 4,67 | 3,78% | 79.443,00 |