64,370$
0,30%
Echtzeit-Aktienkurs Cimpress PLC
Bid:
Ask:
Aktienkurse zur Cimpress PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 64,82 | 65,40 | 64,01 | 64,37 | 0,28% | 2.776,00 |
| 14.10.2025 | 62,07 | 64,65 | 62,07 | 64,19 | 2,56% | 103.424,00 |
| 13.10.2025 | 62,54 | 63,03 | 61,90 | 62,59 | 2,05% | 108.048,00 |
| 10.10.2025 | 63,87 | 64,28 | 61,21 | 61,33 | -3,25% | 129.244,00 |
| 09.10.2025 | 63,45 | 63,68 | 62,76 | 63,39 | -0,41% | 132.412,00 |
| 08.10.2025 | 63,40 | 64,16 | 62,35 | 63,65 | 1,00% | 168.789,00 |
| 07.10.2025 | 63,68 | 63,78 | 62,36 | 63,02 | -0,68% | 174.427,00 |
| 06.10.2025 | 64,56 | 65,86 | 60,72 | 63,45 | -2,01% | 121.243,00 |
| 03.10.2025 | 63,66 | 65,06 | 63,64 | 64,75 | 2,23% | 18.394,00 |
| 02.10.2025 | 62,86 | 63,77 | 62,39 | 63,34 | 0,86% | 135.951,00 |
| 01.10.2025 | 63,48 | 63,79 | 61,61 | 62,80 | -0,46% | 125.782,00 |
| 30.09.2025 | 61,67 | 63,39 | 61,34 | 63,09 | 1,77% | 212.111,00 |
| 29.09.2025 | 62,85 | 63,37 | 61,65 | 61,99 | -0,69% | 135.431,00 |
| 26.09.2025 | 61,44 | 62,75 | 61,26 | 62,42 | 1,93% | 145.436,00 |
| 25.09.2025 | 61,48 | 62,46 | 60,75 | 61,24 | -1,02% | 118.736,00 |
| 24.09.2025 | 62,31 | 64,29 | 61,66 | 61,87 | -0,16% | 158.208,00 |
| 23.09.2025 | 63,50 | 63,76 | 61,95 | 61,97 | -1,84% | 169.917,00 |
| 22.09.2025 | 62,26 | 64,00 | 61,40 | 63,13 | 1,32% | 233.642,00 |
| 19.09.2025 | 62,90 | 63,63 | 61,36 | 62,31 | -1,02% | 312.152,00 |
| 18.09.2025 | 63,06 | 63,63 | 61,63 | 62,95 | 1,12% | 260.410,00 |
| 17.09.2025 | 63,63 | 66,00 | 62,12 | 62,26 | -0,63% | 341.778,00 |
| 16.09.2025 | 57,48 | 63,12 | 56,34 | 62,65 | 8,79% | 512.759,00 |
| 15.09.2025 | 57,09 | 58,37 | 56,76 | 57,59 | 0,86% | 362.751,00 |
| 12.09.2025 | 60,48 | 60,84 | 57,02 | 57,10 | -6,65% | 177.823,00 |
| 11.09.2025 | 59,18 | 61,33 | 58,89 | 61,17 | 3,70% | 197.813,00 |
| 10.09.2025 | 62,67 | 63,01 | 58,07 | 58,99 | -5,87% | 164.060,00 |
| 09.09.2025 | 63,25 | 64,31 | 59,25 | 62,67 | -1,26% | 173.859,00 |
| 08.09.2025 | 62,93 | 64,67 | 61,91 | 63,47 | 1,05% | 256.341,00 |
| 05.09.2025 | 61,10 | 62,83 | 61,04 | 62,81 | 3,54% | 204.498,00 |
| 04.09.2025 | 61,23 | 61,38 | 60,38 | 60,66 | 0,00% | 216.239,00 |
| 03.09.2025 | 62,00 | 62,61 | 60,47 | 60,66 | -2,88% | 177.522,00 |
| 02.09.2025 | 62,65 | 62,81 | 61,11 | 62,46 | -1,04% | 320.554,00 |
| 29.08.2025 | 62,69 | 64,08 | 62,39 | 63,12 | 1,03% | 151.642,00 |
| 28.08.2025 | 63,12 | 63,23 | 61,72 | 62,47 | -0,73% | 140.410,00 |
| 27.08.2025 | 62,83 | 63,76 | 62,31 | 62,93 | -0,46% | 199.604,00 |
| 26.08.2025 | 62,07 | 64,37 | 61,79 | 63,22 | 2,35% | 203.408,00 |
| 25.08.2025 | 62,05 | 62,45 | 61,44 | 61,77 | -1,42% | 120.388,00 |
| 22.08.2025 | 59,39 | 63,74 | 59,25 | 62,66 | 6,40% | 254.687,00 |
| 21.08.2025 | 59,58 | 60,71 | 58,72 | 58,89 | -1,54% | 235.224,00 |
| 20.08.2025 | 60,64 | 61,09 | 59,28 | 59,81 | -1,12% | 174.194,00 |
| 19.08.2025 | 58,60 | 61,13 | 58,60 | 60,49 | 2,72% | 206.106,00 |
| 18.08.2025 | 58,78 | 59,76 | 58,67 | 58,89 | -0,29% | 184.283,00 |
| 15.08.2025 | 60,81 | 60,81 | 58,80 | 59,06 | -1,83% | 216.476,00 |
| 14.08.2025 | 59,85 | 60,64 | 59,09 | 60,16 | -0,73% | 176.189,00 |
| 13.08.2025 | 58,48 | 61,23 | 58,26 | 60,60 | 3,73% | 236.275,00 |
| 12.08.2025 | 55,10 | 58,69 | 54,34 | 58,42 | 5,55% | 249.903,00 |
| 11.08.2025 | 55,41 | 56,43 | 54,58 | 55,35 | -0,02% | 192.560,00 |
| 08.08.2025 | 55,85 | 56,11 | 54,52 | 55,36 | -0,22% | 178.538,00 |
| 07.08.2025 | 55,24 | 56,65 | 54,93 | 55,48 | 1,91% | 196.971,00 |
| 06.08.2025 | 55,58 | 55,88 | 54,23 | 54,44 | -1,80% | 254.906,00 |
| 05.08.2025 | 54,35 | 56,19 | 53,89 | 55,44 | 2,90% | 254.498,00 |
| 04.08.2025 | 53,20 | 54,61 | 48,51 | 53,88 | 1,30% | 313.328,00 |
| 01.08.2025 | 54,50 | 55,24 | 52,74 | 53,19 | -3,83% | 381.736,00 |
| 31.07.2025 | 55,59 | 56,80 | 54,27 | 55,31 | -0,77% | 349.452,00 |
| 30.07.2025 | 53,65 | 58,14 | 53,53 | 55,74 | 12,09% | 725.915,00 |
| 29.07.2025 | 49,70 | 50,17 | 48,61 | 49,73 | 0,32% | 327.971,00 |
| 28.07.2025 | 48,51 | 50,10 | 47,95 | 49,57 | 2,29% | 309.262,00 |
| 25.07.2025 | 48,89 | 49,45 | 47,76 | 48,46 | -0,02% | 165.850,00 |
| 24.07.2025 | 48,78 | 49,21 | 47,89 | 48,47 | -0,66% | 186.524,00 |
| 23.07.2025 | 47,79 | 48,96 | 45,28 | 48,79 | 3,13% | 198.109,00 |
| 22.07.2025 | 44,71 | 48,18 | 44,19 | 47,31 | 5,96% | 239.175,00 |
| 21.07.2025 | 45,25 | 45,72 | 44,32 | 44,65 | 0,00% | 130.864,00 |
| 18.07.2025 | 44,52 | 44,77 | 43,52 | 44,65 | 1,41% | 165.858,00 |
| 17.07.2025 | 43,29 | 44,57 | 42,08 | 44,03 | 1,62% | 249.974,00 |
| 16.07.2025 | 44,11 | 44,87 | 42,85 | 43,33 | -1,21% | 274.218,00 |
| 15.07.2025 | 46,85 | 46,85 | 43,61 | 43,86 | -5,58% | 346.440,00 |
| 14.07.2025 | 47,40 | 47,52 | 46,19 | 46,45 | -2,70% | 170.774,00 |
| 11.07.2025 | 48,66 | 49,16 | 47,64 | 47,74 | -3,09% | 142.528,00 |
| 10.07.2025 | 48,20 | 50,48 | 47,75 | 49,26 | 2,20% | 186.406,00 |
| 09.07.2025 | 48,23 | 48,78 | 47,64 | 48,20 | 0,86% | 199.174,00 |
| 08.07.2025 | 46,51 | 48,41 | 46,46 | 47,79 | 2,91% | 231.422,00 |
| 07.07.2025 | 49,25 | 49,59 | 45,73 | 46,44 | -6,52% | 318.182,00 |
| 03.07.2025 | 49,96 | 50,53 | 49,29 | 49,68 | -0,36% | 69.920,00 |
| 02.07.2025 | 48,95 | 50,82 | 48,68 | 49,86 | 2,11% | 511.013,00 |
| 01.07.2025 | 46,78 | 50,12 | 46,78 | 48,83 | 3,92% | 1.061.748,00 |
| 30.06.2025 | 47,21 | 47,82 | 45,78 | 46,99 | 0,41% | 440.323,00 |
| 27.06.2025 | 46,90 | 47,72 | 46,14 | 46,80 | 0,06% | 569.997,00 |
| 26.06.2025 | 46,96 | 47,25 | 46,14 | 46,77 | 0,34% | 245.065,00 |
| 25.06.2025 | 45,98 | 47,03 | 45,27 | 46,61 | 1,41% | 294.710,00 |
| 24.06.2025 | 43,93 | 46,10 | 43,75 | 45,96 | 5,24% | 225.967,00 |
| 23.06.2025 | 42,91 | 43,74 | 42,32 | 43,67 | 1,77% | 268.086,00 |
| 20.06.2025 | 43,14 | 43,41 | 42,05 | 42,91 | 0,68% | 415.480,00 |
| 18.06.2025 | 43,78 | 44,33 | 42,25 | 42,62 | -3,14% | 341.425,00 |
| 17.06.2025 | 44,32 | 45,22 | 43,06 | 44,00 | -2,05% | 258.823,00 |
| 16.06.2025 | 43,62 | 45,38 | 43,20 | 44,92 | 4,47% | 256.442,00 |
| 13.06.2025 | 44,39 | 45,53 | 42,81 | 43,00 | -5,08% | 268.561,00 |
| 12.06.2025 | 44,13 | 45,72 | 44,03 | 45,30 | 1,32% | 263.714,00 |
| 11.06.2025 | 47,65 | 47,79 | 44,67 | 44,71 | -5,57% | 360.335,00 |
| 10.06.2025 | 46,58 | 47,54 | 45,95 | 47,35 | 2,37% | 153.494,00 |
| 09.06.2025 | 45,66 | 46,49 | 45,55 | 46,25 | 2,21% | 160.669,00 |
| 06.06.2025 | 45,81 | 46,16 | 44,90 | 45,25 | 0,38% | 116.348,00 |
| 05.06.2025 | 44,78 | 45,32 | 44,76 | 45,08 | 0,20% | 154.055,00 |
| 04.06.2025 | 44,53 | 45,80 | 44,53 | 44,99 | 0,99% | 188.790,00 |
| 03.06.2025 | 43,52 | 44,60 | 43,29 | 44,55 | 1,95% | 238.812,00 |
| 02.06.2025 | 43,98 | 44,25 | 42,83 | 43,70 | -1,27% | 205.407,00 |
| 30.05.2025 | 43,90 | 44,69 | 43,05 | 44,26 | 0,45% | 234.108,00 |
| 29.05.2025 | 43,37 | 44,27 | 43,16 | 44,06 | 2,66% | 219.666,00 |
| 28.05.2025 | 43,78 | 43,86 | 42,77 | 42,92 | -2,19% | 198.532,00 |
| 27.05.2025 | 42,91 | 43,96 | 42,49 | 43,88 | 3,91% | 234.720,00 |
| 23.05.2025 | 42,00 | 42,59 | 41,88 | 42,23 | -1,93% | 176.384,00 |