73,220$
1,44%
Echtzeit-Aktienkurs Cimpress PLC
Bid:
Ask:
Aktienkurse zur Cimpress PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 73,80 | 74,20 | 72,00 | 72,18 | -2,06% | 60.831,00 |
| 26.03.2026 | 74,08 | 75,00 | 73,25 | 73,70 | -0,95% | 99.310,00 |
| 25.03.2026 | 75,14 | 75,74 | 73,50 | 74,41 | 0,46% | 138.631,00 |
| 24.03.2026 | 71,10 | 74,31 | 70,46 | 74,07 | 2,89% | 102.415,00 |
| 23.03.2026 | 70,87 | 72,56 | 70,85 | 71,99 | 3,85% | 110.108,00 |
| 20.03.2026 | 70,56 | 71,04 | 68,96 | 69,32 | -1,65% | 271.760,00 |
| 19.03.2026 | 69,61 | 71,45 | 68,93 | 70,48 | 0,76% | 115.757,00 |
| 18.03.2026 | 72,02 | 72,16 | 69,05 | 69,95 | -3,78% | 131.646,00 |
| 17.03.2026 | 71,71 | 72,90 | 71,06 | 72,70 | 2,22% | 90.814,00 |
| 16.03.2026 | 71,29 | 72,78 | 69,73 | 71,12 | 0,10% | 148.934,00 |
| 13.03.2026 | 70,54 | 71,79 | 69,75 | 71,05 | 1,62% | 143.265,00 |
| 12.03.2026 | 69,19 | 71,14 | 67,42 | 69,92 | -0,43% | 107.306,00 |
| 11.03.2026 | 70,69 | 71,91 | 69,68 | 70,22 | -1,25% | 70.568,00 |
| 10.03.2026 | 71,14 | 71,87 | 69,48 | 71,11 | -0,82% | 78.542,00 |
| 09.03.2026 | 70,36 | 72,24 | 68,51 | 71,70 | 0,01% | 98.236,00 |
| 06.03.2026 | 70,71 | 71,71 | 68,86 | 71,69 | -0,69% | 111.282,00 |
| 05.03.2026 | 68,89 | 72,61 | 68,89 | 72,19 | 2,83% | 107.950,00 |
| 04.03.2026 | 70,84 | 72,45 | 69,80 | 70,20 | -0,33% | 90.478,00 |
| 03.03.2026 | 69,07 | 70,89 | 68,25 | 70,43 | -1,01% | 96.737,00 |
| 02.03.2026 | 71,53 | 72,83 | 70,37 | 71,15 | -2,60% | 98.456,00 |
| 27.02.2026 | 71,48 | 73,95 | 70,31 | 73,05 | 0,51% | 182.242,00 |
| 26.02.2026 | 72,48 | 74,59 | 71,00 | 72,68 | 0,80% | 161.322,00 |
| 25.02.2026 | 71,73 | 72,10 | 70,80 | 72,10 | 0,70% | 100.324,00 |
| 24.02.2026 | 70,57 | 73,28 | 70,49 | 71,60 | 1,99% | 91.315,00 |
| 23.02.2026 | 71,55 | 72,37 | 69,32 | 70,20 | -2,82% | 139.932,00 |
| 20.02.2026 | 73,27 | 74,21 | 71,63 | 72,24 | -1,66% | 68.457,00 |
| 19.02.2026 | 72,93 | 73,99 | 72,12 | 73,46 | 0,07% | 105.221,00 |
| 18.02.2026 | 71,82 | 75,22 | 71,82 | 73,41 | 2,13% | 135.832,00 |
| 17.02.2026 | 74,26 | 75,53 | 71,87 | 71,88 | -3,22% | 88.792,00 |
| 13.02.2026 | 75,54 | 77,85 | 72,88 | 74,27 | -0,97% | 273.532,00 |
| 12.02.2026 | 77,16 | 78,99 | 74,05 | 75,00 | -1,85% | 207.394,00 |
| 11.02.2026 | 76,34 | 77,79 | 75,33 | 76,41 | 0,10% | 128.980,00 |
| 10.02.2026 | 77,23 | 78,99 | 76,17 | 76,33 | -0,83% | 82.908,00 |
| 09.02.2026 | 75,00 | 77,05 | 72,46 | 76,97 | 1,76% | 184.530,00 |
| 06.02.2026 | 74,25 | 76,35 | 71,12 | 75,64 | 2,80% | 92.157,00 |
| 05.02.2026 | 74,93 | 76,52 | 72,73 | 73,58 | -1,81% | 164.212,00 |
| 04.02.2026 | 77,41 | 79,21 | 73,89 | 74,94 | -2,18% | 189.044,00 |
| 03.02.2026 | 80,08 | 81,75 | 75,12 | 76,61 | -4,88% | 150.135,00 |
| 02.02.2026 | 78,92 | 82,43 | 78,92 | 80,54 | 1,83% | 175.600,00 |
| 30.01.2026 | 77,90 | 79,46 | 75,14 | 79,09 | 1,38% | 208.706,00 |
| 29.01.2026 | 69,19 | 82,16 | 69,01 | 78,01 | 0,13% | 223.068,00 |
| 28.01.2026 | 79,01 | 79,71 | 77,63 | 77,91 | -0,79% | 132.983,00 |
| 27.01.2026 | 78,04 | 78,88 | 77,09 | 78,53 | -0,13% | 108.756,00 |
| 26.01.2026 | 78,69 | 79,71 | 78,08 | 78,63 | -0,28% | 98.105,00 |
| 23.01.2026 | 80,02 | 80,82 | 77,98 | 78,85 | -2,24% | 104.461,00 |
| 22.01.2026 | 80,13 | 81,98 | 80,00 | 80,66 | 0,71% | 109.554,00 |
| 21.01.2026 | 77,14 | 80,56 | 76,89 | 80,09 | 4,88% | 136.580,00 |
| 20.01.2026 | 77,89 | 78,99 | 75,94 | 76,36 | -4,24% | 98.847,00 |
| 16.01.2026 | 80,16 | 80,65 | 79,26 | 79,74 | -0,55% | 100.063,00 |
| 15.01.2026 | 79,61 | 81,64 | 76,61 | 80,18 | 0,56% | 100.486,00 |
| 14.01.2026 | 76,55 | 80,21 | 76,55 | 79,73 | 3,12% | 112.334,00 |
| 13.01.2026 | 77,09 | 78,20 | 76,59 | 77,32 | 0,35% | 123.228,00 |
| 12.01.2026 | 78,46 | 79,45 | 76,80 | 77,05 | -2,08% | 114.920,00 |
| 09.01.2026 | 74,00 | 78,75 | 73,43 | 78,69 | 6,64% | 142.900,00 |
| 08.01.2026 | 69,08 | 74,08 | 67,85 | 73,79 | 5,84% | 145.410,00 |
| 07.01.2026 | 66,63 | 70,88 | 66,23 | 69,72 | 5,27% | 179.106,00 |
| 06.01.2026 | 66,08 | 66,62 | 64,19 | 66,23 | -0,51% | 222.309,00 |
| 05.01.2026 | 65,78 | 67,80 | 65,42 | 66,57 | 1,39% | 169.037,00 |
| 02.01.2026 | 66,59 | 66,73 | 65,05 | 65,66 | -1,40% | 124.783,00 |
| 31.12.2025 | 67,88 | 67,92 | 66,23 | 66,59 | -1,49% | 110.883,00 |
| 30.12.2025 | 68,70 | 68,70 | 67,37 | 67,60 | -2,03% | 103.508,00 |
| 29.12.2025 | 69,37 | 69,51 | 68,51 | 69,00 | -0,29% | 93.424,00 |
| 26.12.2025 | 70,43 | 70,50 | 69,00 | 69,20 | -1,87% | 116.264,00 |
| 24.12.2025 | 70,77 | 70,89 | 69,98 | 70,52 | -0,67% | 54.961,00 |
| 23.12.2025 | 71,70 | 74,49 | 69,87 | 71,00 | -1,18% | 155.376,00 |
| 22.12.2025 | 73,38 | 73,50 | 71,06 | 71,84 | -1,58% | 152.085,00 |
| 19.12.2025 | 76,25 | 76,60 | 72,87 | 72,99 | -4,15% | 413.448,00 |
| 18.12.2025 | 74,90 | 76,40 | 74,90 | 76,15 | 2,31% | 138.692,00 |
| 17.12.2025 | 73,89 | 75,98 | 73,89 | 74,43 | 0,32% | 168.220,00 |
| 16.12.2025 | 75,22 | 76,20 | 73,60 | 74,19 | -1,37% | 194.398,00 |
| 15.12.2025 | 74,75 | 76,15 | 74,64 | 75,22 | 0,80% | 142.813,00 |
| 12.12.2025 | 73,90 | 75,77 | 73,63 | 74,62 | 0,99% | 153.194,00 |
| 11.12.2025 | 72,50 | 74,83 | 72,50 | 73,89 | 2,55% | 142.130,00 |
| 10.12.2025 | 72,13 | 73,76 | 71,25 | 72,05 | -0,36% | 143.843,00 |
| 09.12.2025 | 70,95 | 72,37 | 70,95 | 72,31 | 1,19% | 117.320,00 |
| 08.12.2025 | 70,94 | 71,70 | 70,22 | 71,46 | 1,40% | 130.039,00 |
| 05.12.2025 | 72,11 | 72,99 | 69,18 | 70,47 | -2,27% | 278.243,00 |
| 04.12.2025 | 73,14 | 74,94 | 71,77 | 72,11 | -2,14% | 171.836,00 |
| 03.12.2025 | 70,65 | 75,17 | 70,65 | 73,69 | 4,60% | 175.561,00 |
| 02.12.2025 | 68,12 | 72,44 | 67,27 | 70,45 | 3,99% | 244.197,00 |
| 01.12.2025 | 68,49 | 70,32 | 67,48 | 67,75 | -1,60% | 394.607,00 |
| 28.11.2025 | 68,77 | 70,57 | 68,09 | 68,85 | -0,04% | 159.451,00 |
| 26.11.2025 | 70,04 | 70,34 | 67,78 | 68,88 | -2,15% | 190.501,00 |
| 25.11.2025 | 69,74 | 70,96 | 68,74 | 70,39 | 1,81% | 217.856,00 |
| 24.11.2025 | 67,40 | 69,60 | 66,62 | 69,14 | 2,20% | 115.853,00 |
| 21.11.2025 | 66,01 | 69,94 | 65,95 | 67,65 | 2,42% | 160.934,00 |
| 20.11.2025 | 68,14 | 69,43 | 65,90 | 66,05 | -2,08% | 150.953,00 |
| 19.11.2025 | 66,15 | 67,99 | 65,66 | 67,46 | 2,73% | 145.384,00 |
| 18.11.2025 | 64,62 | 69,05 | 64,27 | 65,66 | 0,63% | 138.841,00 |
| 17.11.2025 | 66,89 | 67,04 | 64,77 | 65,25 | -2,01% | 180.873,00 |
| 14.11.2025 | 67,16 | 67,93 | 65,65 | 66,59 | -1,36% | 164.006,00 |
| 13.11.2025 | 65,23 | 67,80 | 65,23 | 67,51 | 3,67% | 146.387,00 |
| 12.11.2025 | 66,31 | 68,11 | 65,00 | 65,12 | -2,22% | 122.987,00 |
| 11.11.2025 | 65,47 | 66,99 | 64,98 | 66,60 | 2,02% | 198.959,00 |
| 10.11.2025 | 61,89 | 65,60 | 60,59 | 65,28 | 6,65% | 192.490,00 |
| 07.11.2025 | 63,34 | 65,19 | 60,87 | 61,21 | -1,94% | 199.684,00 |
| 06.11.2025 | 64,67 | 66,38 | 61,44 | 62,42 | -3,55% | 182.117,00 |
| 05.11.2025 | 65,62 | 66,83 | 63,04 | 64,72 | -2,07% | 238.252,00 |
| 04.11.2025 | 67,90 | 69,45 | 65,77 | 66,09 | -2,98% | 181.934,00 |
| 03.11.2025 | 68,34 | 71,32 | 66,97 | 68,12 | -1,57% | 363.923,00 |