42,332$
2,45%
Echtzeit-Aktienkurs Cimpress PLC
Bid:
Ask:
Aktienkurse zur Cimpress PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2025 | 41,32 | 42,69 | 40,90 | 42,36 | 2,52% | 251.073,00 |
| 07.05.2025 | 40,73 | 42,15 | 40,44 | 41,32 | 3,12% | 296.107,00 |
| 06.05.2025 | 39,53 | 40,71 | 39,11 | 40,07 | -0,07% | 162.510,00 |
| 05.05.2025 | 40,14 | 40,58 | 39,31 | 40,10 | 0,60% | 186.753,00 |
| 02.05.2025 | 39,86 | 41,05 | 38,97 | 39,86 | 1,61% | 223.624,00 |
| 01.05.2025 | 39,22 | 40,02 | 35,21 | 39,23 | -6,31% | 534.137,00 |
| 30.04.2025 | 42,00 | 42,30 | 41,01 | 41,87 | -1,90% | 201.561,00 |
| 29.04.2025 | 41,68 | 42,86 | 41,45 | 42,68 | 1,69% | 183.672,00 |
| 28.04.2025 | 42,30 | 42,75 | 41,13 | 41,97 | -1,13% | 174.315,00 |
| 25.04.2025 | 42,16 | 42,82 | 41,50 | 42,45 | -0,38% | 125.525,00 |
| 24.04.2025 | 41,76 | 42,88 | 41,32 | 42,61 | 2,13% | 198.130,00 |
| 23.04.2025 | 43,14 | 43,58 | 41,54 | 41,72 | 0,22% | 158.539,00 |
| 22.04.2025 | 41,96 | 42,45 | 40,89 | 41,63 | 0,51% | 197.624,00 |
| 21.04.2025 | 41,48 | 41,54 | 40,42 | 41,42 | -1,64% | 236.320,00 |
| 17.04.2025 | 42,28 | 42,60 | 41,49 | 42,11 | -0,50% | 172.461,00 |
| 16.04.2025 | 42,61 | 43,10 | 41,39 | 42,32 | -1,40% | 157.072,00 |
| 15.04.2025 | 43,18 | 43,61 | 42,46 | 42,92 | -1,36% | 280.336,00 |
| 14.04.2025 | 44,21 | 44,37 | 43,00 | 43,51 | -0,59% | 294.625,00 |
| 11.04.2025 | 43,15 | 43,77 | 41,72 | 43,77 | 1,92% | 160.714,00 |
| 10.04.2025 | 43,31 | 43,65 | 41,56 | 42,95 | -3,34% | 195.087,00 |
| 09.04.2025 | 39,73 | 45,12 | 39,15 | 44,43 | 11,44% | 389.321,00 |
| 08.04.2025 | 42,86 | 44,60 | 39,11 | 39,87 | -4,09% | 242.073,00 |
| 07.04.2025 | 41,90 | 44,20 | 40,62 | 41,57 | -4,26% | 298.107,00 |
| 04.04.2025 | 42,68 | 43,85 | 41,42 | 43,42 | -2,14% | 238.735,00 |
| 03.04.2025 | 47,76 | 47,93 | 43,70 | 44,37 | -5,88% | 284.466,00 |
| 02.04.2025 | 45,02 | 47,69 | 44,81 | 47,14 | 3,06% | 166.907,00 |
| 01.04.2025 | 45,13 | 46,02 | 44,18 | 45,74 | 1,13% | 214.378,00 |
| 31.03.2025 | 44,48 | 45,58 | 44,00 | 45,23 | 0,09% | 236.511,00 |
| 28.03.2025 | 45,20 | 46,22 | 43,71 | 45,19 | -0,24% | 250.493,00 |
| 27.03.2025 | 42,52 | 45,40 | 42,39 | 45,30 | 6,81% | 182.156,00 |
| 26.03.2025 | 42,80 | 43,26 | 41,01 | 42,41 | 0,12% | 194.739,00 |
| 25.03.2025 | 43,43 | 43,60 | 42,30 | 42,36 | -2,53% | 187.051,00 |
| 24.03.2025 | 43,67 | 44,44 | 42,65 | 43,46 | 0,32% | 172.713,00 |
| 21.03.2025 | 43,49 | 44,25 | 42,48 | 43,32 | -1,90% | 329.975,00 |
| 20.03.2025 | 45,03 | 45,91 | 44,01 | 44,16 | -2,39% | 121.451,00 |
| 19.03.2025 | 45,16 | 46,07 | 44,37 | 45,24 | 0,35% | 176.935,00 |
| 18.03.2025 | 44,70 | 45,15 | 43,04 | 45,08 | 0,04% | 259.401,00 |
| 17.03.2025 | 41,81 | 45,52 | 41,75 | 45,06 | 7,59% | 264.520,00 |
| 14.03.2025 | 42,23 | 43,00 | 41,38 | 41,88 | -0,17% | 193.019,00 |
| 13.03.2025 | 43,64 | 43,76 | 41,24 | 41,95 | -4,49% | 178.920,00 |
| 12.03.2025 | 44,53 | 45,00 | 43,61 | 43,92 | -1,35% | 239.948,00 |
| 11.03.2025 | 45,15 | 45,39 | 43,76 | 44,52 | -1,00% | 292.216,00 |
| 10.03.2025 | 45,42 | 46,25 | 44,26 | 44,97 | -2,09% | 319.390,00 |
| 07.03.2025 | 44,18 | 46,82 | 44,03 | 45,93 | 4,08% | 333.350,00 |
| 06.03.2025 | 43,52 | 44,98 | 43,39 | 44,13 | -0,25% | 257.224,00 |
| 05.03.2025 | 44,56 | 45,28 | 43,90 | 44,24 | -0,72% | 324.732,00 |
| 04.03.2025 | 45,49 | 45,66 | 43,49 | 44,56 | -3,85% | 350.505,00 |
| 03.03.2025 | 48,04 | 48,41 | 45,61 | 46,35 | -3,61% | 317.179,00 |
| 28.02.2025 | 47,25 | 48,30 | 46,55 | 48,08 | 1,56% | 211.621,00 |
| 27.02.2025 | 47,80 | 48,38 | 46,86 | 47,34 | -1,23% | 189.561,00 |
| 26.02.2025 | 49,76 | 49,76 | 46,06 | 47,93 | -4,02% | 348.232,00 |
| 25.02.2025 | 52,21 | 52,74 | 49,37 | 49,94 | -4,00% | 258.383,00 |
| 24.02.2025 | 49,98 | 52,78 | 49,22 | 52,02 | 4,54% | 379.432,00 |
| 21.02.2025 | 50,36 | 51,54 | 49,22 | 49,76 | -0,68% | 456.136,00 |
| 20.02.2025 | 48,12 | 50,29 | 47,83 | 50,10 | 3,96% | 367.316,00 |
| 19.02.2025 | 50,10 | 50,80 | 48,11 | 48,19 | -4,18% | 216.818,00 |
| 18.02.2025 | 53,55 | 53,75 | 50,29 | 50,29 | -6,61% | 288.986,00 |
| 14.02.2025 | 53,07 | 53,85 | 52,56 | 53,85 | 2,14% | 126.265,00 |
| 13.02.2025 | 52,92 | 53,48 | 52,27 | 52,72 | 0,57% | 136.642,00 |
| 12.02.2025 | 54,34 | 54,78 | 52,09 | 52,42 | -5,34% | 215.504,00 |
| 11.02.2025 | 55,10 | 56,43 | 54,13 | 55,38 | -0,47% | 234.613,00 |
| 10.02.2025 | 57,32 | 57,47 | 55,09 | 55,64 | -2,76% | 149.947,00 |
| 07.02.2025 | 57,42 | 58,26 | 56,34 | 57,22 | -0,88% | 219.063,00 |
| 06.02.2025 | 60,09 | 60,42 | 57,57 | 57,73 | -0,33% | 263.208,00 |
| 05.02.2025 | 60,74 | 60,92 | 57,74 | 57,92 | -4,36% | 231.944,00 |
| 04.02.2025 | 62,49 | 63,62 | 60,25 | 60,56 | -3,70% | 232.104,00 |
| 03.02.2025 | 64,44 | 64,69 | 62,20 | 62,89 | -5,40% | 235.089,00 |
| 31.01.2025 | 69,94 | 71,14 | 66,16 | 66,48 | -5,25% | 382.096,00 |
| 30.01.2025 | 61,49 | 70,83 | 61,49 | 70,16 | -5,48% | 546.320,00 |
| 29.01.2025 | 72,24 | 74,69 | 72,24 | 74,23 | 1,89% | 153.099,00 |
| 28.01.2025 | 73,65 | 74,40 | 71,78 | 72,85 | -1,39% | 108.954,00 |
| 27.01.2025 | 71,88 | 74,49 | 71,82 | 73,88 | 2,36% | 123.333,00 |
| 24.01.2025 | 73,16 | 73,21 | 71,84 | 72,18 | -1,29% | 86.291,00 |
| 23.01.2025 | 72,80 | 74,05 | 72,47 | 73,12 | 0,54% | 156.458,00 |
| 22.01.2025 | 75,00 | 75,00 | 72,68 | 72,73 | -2,83% | 110.124,00 |
| 21.01.2025 | 73,86 | 75,83 | 73,86 | 74,85 | 1,41% | 112.158,00 |
| 17.01.2025 | 73,21 | 75,07 | 72,87 | 73,81 | 1,61% | 129.935,00 |
| 16.01.2025 | 72,11 | 73,17 | 71,12 | 72,64 | 0,32% | 94.834,00 |
| 15.01.2025 | 73,48 | 74,15 | 71,62 | 72,41 | 1,40% | 74.221,00 |
| 14.01.2025 | 71,86 | 72,47 | 70,00 | 71,41 | 0,03% | 98.198,00 |
| 13.01.2025 | 67,16 | 71,73 | 67,16 | 71,39 | 4,45% | 139.497,00 |
| 10.01.2025 | 68,32 | 68,98 | 67,19 | 68,35 | -2,08% | 115.573,00 |
| 08.01.2025 | 69,64 | 70,00 | 67,39 | 69,80 | -0,84% | 207.823,00 |
| 07.01.2025 | 71,77 | 72,84 | 69,98 | 70,39 | -2,13% | 143.118,00 |
| 06.01.2025 | 70,48 | 72,63 | 69,86 | 71,92 | 2,18% | 176.321,00 |
| 03.01.2025 | 70,18 | 71,03 | 68,95 | 70,39 | 0,45% | 92.841,00 |
| 02.01.2025 | 72,25 | 72,60 | 68,89 | 70,07 | -2,30% | 141.188,00 |
| 31.12.2024 | 72,19 | 72,55 | 71,15 | 71,72 | -0,31% | 106.399,00 |
| 30.12.2024 | 71,85 | 72,59 | 70,22 | 71,94 | -0,33% | 105.454,00 |
| 27.12.2024 | 73,65 | 74,40 | 72,13 | 72,18 | -2,46% | 105.422,00 |
| 26.12.2024 | 73,18 | 74,49 | 72,77 | 74,00 | 0,16% | 86.728,00 |
| 24.12.2024 | 73,58 | 74,64 | 72,69 | 73,88 | 0,65% | 69.249,00 |
| 23.12.2024 | 74,22 | 74,90 | 72,74 | 73,40 | -1,09% | 160.023,00 |
| 20.12.2024 | 72,80 | 75,53 | 72,74 | 74,21 | 0,69% | 268.202,00 |
| 19.12.2024 | 76,12 | 77,26 | 73,42 | 73,70 | -2,38% | 425.119,00 |
| 18.12.2024 | 79,57 | 80,94 | 74,83 | 75,50 | -3,86% | 131.417,00 |
| 17.12.2024 | 79,91 | 80,95 | 78,07 | 78,53 | -2,44% | 105.680,00 |
| 16.12.2024 | 78,51 | 81,11 | 78,51 | 80,49 | 2,20% | 133.437,00 |
| 13.12.2024 | 81,49 | 82,11 | 77,25 | 78,76 | -4,01% | 96.787,00 |
| 12.12.2024 | 82,40 | 82,40 | 80,85 | 82,05 | -0,85% | 95.060,00 |