78,040$
-2,51%
Echtzeit-Aktienkurs Cimpress plc
Bid:
Ask:
Aktienkurse zur Cimpress plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 79,88 | 80,01 | 76,93 | 78,17 | -2,35% | 127.533,00 |
| 28.09.2026 | 79,60 | 81,32 | 78,89 | 80,05 | 0,33% | 159.760,00 |
| 25.09.2026 | 78,58 | 80,18 | 78,58 | 79,79 | 1,48% | 170.643,00 |
| 24.09.2026 | 77,96 | 78,67 | 76,26 | 78,63 | 0,81% | 131.332,00 |
| 23.09.2026 | 79,13 | 79,15 | 76,69 | 77,99 | -1,84% | 162.897,00 |
| 22.09.2026 | 80,82 | 81,75 | 79,08 | 79,45 | -0,21% | 153.348,00 |
| 21.09.2026 | 80,66 | 81,77 | 79,07 | 79,62 | -0,61% | 159.391,00 |
| 18.09.2026 | 81,67 | 82,00 | 79,03 | 80,11 | -1,73% | 460.444,00 |
| 17.09.2026 | 82,56 | 82,74 | 81,13 | 81,52 | -0,23% | 153.027,00 |
| 16.09.2026 | 82,92 | 84,31 | 80,66 | 81,71 | -2,13% | 134.856,00 |
| 15.09.2026 | 84,29 | 84,64 | 83,11 | 83,48 | -0,76% | 105.870,00 |
| 14.09.2026 | 84,89 | 85,71 | 83,69 | 84,12 | -0,77% | 91.689,00 |
| 11.09.2026 | 84,63 | 86,55 | 84,22 | 84,77 | 0,83% | 151.275,00 |
| 10.09.2026 | 84,59 | 85,70 | 83,55 | 84,07 | -1,44% | 122.310,00 |
| 09.09.2026 | 84,90 | 87,69 | 84,27 | 85,30 | 0,47% | 142.809,00 |
| 08.09.2026 | 86,89 | 88,39 | 84,44 | 84,90 | -2,92% | 190.676,00 |
| 04.09.2026 | 87,31 | 89,27 | 86,06 | 87,45 | -1,07% | 364.480,00 |
| 03.09.2026 | 91,16 | 92,10 | 86,46 | 88,40 | -2,62% | 262.532,00 |
| 02.09.2026 | 87,76 | 91,33 | 87,76 | 90,78 | 2,96% | 139.958,00 |
| 01.09.2026 | 89,11 | 89,50 | 87,29 | 88,17 | -1,05% | 132.400,00 |
| 31.08.2026 | 89,40 | 89,99 | 87,40 | 89,11 | -0,19% | 191.134,00 |
| 28.08.2026 | 89,00 | 90,00 | 88,46 | 89,28 | 0,31% | 136.369,00 |
| 27.08.2026 | 87,34 | 89,59 | 87,28 | 89,00 | 2,01% | 158.857,00 |
| 26.08.2026 | 88,46 | 88,50 | 86,37 | 87,25 | -0,58% | 118.303,00 |
| 25.08.2026 | 88,01 | 88,86 | 85,60 | 87,76 | 0,15% | 153.087,00 |
| 24.08.2026 | 87,26 | 88,53 | 85,77 | 87,63 | -0,05% | 115.179,00 |
| 21.08.2026 | 88,82 | 90,12 | 86,39 | 87,67 | -1,37% | 161.452,00 |
| 20.08.2026 | 88,86 | 90,10 | 87,74 | 88,89 | -1,36% | 151.392,00 |
| 19.08.2026 | 90,00 | 91,61 | 88,77 | 90,12 | 0,49% | 432.663,00 |
| 18.08.2026 | 91,62 | 92,28 | 88,05 | 89,68 | -2,26% | 276.660,00 |
| 17.08.2026 | 92,22 | 92,63 | 90,82 | 91,75 | -2,87% | 250.370,00 |
| 14.08.2026 | 96,94 | 97,50 | 94,23 | 94,46 | -3,07% | 127.310,00 |
| 13.08.2026 | 98,96 | 99,58 | 96,26 | 97,45 | -1,02% | 118.371,00 |
| 12.08.2026 | 95,52 | 99,26 | 93,86 | 98,45 | 3,22% | 276.139,00 |
| 11.08.2026 | 94,58 | 98,39 | 94,51 | 95,38 | 0,80% | 144.080,00 |
| 10.08.2026 | 93,09 | 96,20 | 92,91 | 94,63 | -0,76% | 194.065,00 |
| 07.08.2026 | 96,59 | 99,47 | 94,82 | 95,35 | -1,17% | 220.636,00 |
| 06.08.2026 | 100,09 | 100,47 | 94,07 | 96,48 | -4,07% | 289.510,00 |
| 05.08.2026 | 102,74 | 103,54 | 100,33 | 100,57 | -2,12% | 164.061,00 |
| 04.08.2026 | 98,42 | 104,00 | 97,31 | 102,75 | 3,57% | 183.575,00 |
| 03.08.2026 | 98,67 | 102,74 | 96,15 | 99,21 | 0,52% | 220.194,00 |
| 31.07.2026 | 94,70 | 99,63 | 93,15 | 98,70 | 4,37% | 334.377,00 |
| 30.07.2026 | 87,61 | 95,04 | 82,00 | 94,57 | -3,12% | 482.740,00 |
| 29.07.2026 | 99,82 | 101,00 | 97,18 | 97,62 | -2,22% | 156.471,00 |
| 28.07.2026 | 100,40 | 101,78 | 99,18 | 99,84 | 0,42% | 115.102,00 |
| 27.07.2026 | 99,00 | 99,57 | 97,12 | 99,42 | 1,68% | 84.851,00 |
| 24.07.2026 | 98,05 | 99,83 | 97,18 | 97,78 | 0,52% | 77.599,00 |
| 23.07.2026 | 97,52 | 97,52 | 94,08 | 97,27 | -0,91% | 108.364,00 |
| 22.07.2026 | 100,64 | 101,00 | 97,54 | 98,16 | -2,30% | 154.061,00 |
| 21.07.2026 | 102,82 | 103,96 | 100,08 | 100,47 | -2,53% | 164.500,00 |
| 20.07.2026 | 102,74 | 104,42 | 101,69 | 103,08 | 0,22% | 126.379,00 |
| 17.07.2026 | 104,60 | 106,05 | 102,60 | 102,85 | -2,34% | 144.390,00 |
| 16.07.2026 | 104,20 | 106,58 | 103,71 | 105,31 | 2,24% | 96.596,00 |
| 15.07.2026 | 98,65 | 104,52 | 98,65 | 103,00 | 4,55% | 143.198,00 |
| 14.07.2026 | 99,14 | 99,70 | 97,48 | 98,52 | -1,31% | 108.518,00 |
| 13.07.2026 | 100,30 | 101,47 | 99,53 | 99,83 | 0,10% | 96.954,00 |
| 10.07.2026 | 97,65 | 100,75 | 96,47 | 99,73 | 2,09% | 114.856,00 |
| 09.07.2026 | 96,99 | 98,43 | 96,19 | 97,69 | -0,09% | 125.531,00 |
| 08.07.2026 | 96,69 | 99,69 | 93,51 | 97,78 | 1,56% | 438.400,00 |
| 07.07.2026 | 94,79 | 96,43 | 94,43 | 96,28 | 2,28% | 194.595,00 |
| 06.07.2026 | 97,62 | 99,65 | 94,05 | 94,13 | -3,58% | 195.855,00 |
| 02.07.2026 | 103,81 | 105,00 | 96,27 | 97,62 | -6,17% | 325.028,00 |
| 01.07.2026 | 101,60 | 105,73 | 101,60 | 104,04 | 2,30% | 190.755,00 |
| 30.06.2026 | 98,75 | 101,84 | 97,65 | 101,70 | 3,34% | 329.486,00 |
| 29.06.2026 | 92,24 | 98,72 | 91,29 | 98,41 | 6,96% | 181.405,00 |
| 26.06.2026 | 89,51 | 93,05 | 88,55 | 92,01 | 2,43% | 702.713,00 |
| 25.06.2026 | 90,56 | 92,91 | 89,47 | 89,83 | -0,50% | 118.669,00 |
| 24.06.2026 | 87,83 | 90,44 | 87,83 | 90,28 | 3,00% | 153.368,00 |
| 23.06.2026 | 86,00 | 88,01 | 85,80 | 87,65 | 1,12% | 112.284,00 |
| 22.06.2026 | 84,71 | 87,46 | 84,48 | 86,68 | 2,16% | 185.802,00 |
| 18.06.2026 | 85,20 | 86,25 | 83,02 | 84,85 | 0,30% | 284.193,00 |
| 17.06.2026 | 83,56 | 85,74 | 83,26 | 84,60 | 0,94% | 250.456,00 |
| 16.06.2026 | 83,32 | 85,80 | 79,46 | 83,82 | 0,59% | 929.208,00 |
| 15.06.2026 | 88,30 | 89,33 | 82,75 | 83,32 | -6,26% | 392.872,00 |
| 12.06.2026 | 90,76 | 92,23 | 88,65 | 88,88 | -1,80% | 169.599,00 |
| 11.06.2026 | 92,67 | 92,67 | 89,60 | 90,51 | -1,54% | 175.548,00 |
| 10.06.2026 | 92,71 | 93,40 | 89,39 | 91,93 | -0,56% | 206.261,00 |
| 09.06.2026 | 94,83 | 95,90 | 92,06 | 92,45 | -0,89% | 197.280,00 |
| 08.06.2026 | 94,52 | 95,95 | 93,07 | 93,28 | -1,34% | 135.475,00 |
| 05.06.2026 | 96,73 | 96,91 | 93,22 | 94,55 | -2,42% | 165.151,00 |
| 04.06.2026 | 97,38 | 99,03 | 96,40 | 96,89 | 0,91% | 168.752,00 |
| 03.06.2026 | 96,43 | 98,10 | 94,92 | 96,02 | -1,25% | 153.178,00 |
| 02.06.2026 | 98,54 | 98,84 | 96,15 | 97,24 | -1,73% | 218.015,00 |
| 01.06.2026 | 98,07 | 99,63 | 97,47 | 98,95 | 0,40% | 151.067,00 |
| 29.05.2026 | 98,66 | 99,62 | 98,01 | 98,56 | -1,29% | 189.010,00 |
| 28.05.2026 | 104,48 | 104,50 | 99,64 | 99,85 | -4,29% | 95.274,00 |
| 27.05.2026 | 103,51 | 106,13 | 103,44 | 104,33 | 0,24% | 187.499,00 |
| 26.05.2026 | 102,32 | 105,09 | 100,89 | 104,08 | 1,65% | 262.511,00 |
| 22.05.2026 | 96,45 | 104,11 | 95,19 | 102,39 | 7,36% | 234.451,00 |
| 21.05.2026 | 96,30 | 98,58 | 93,89 | 95,38 | -2,37% | 196.161,00 |
| 20.05.2026 | 98,96 | 98,96 | 95,81 | 97,69 | -1,81% | 189.582,00 |
| 19.05.2026 | 101,85 | 104,91 | 99,16 | 99,49 | -3,30% | 347.801,00 |
| 18.05.2026 | 94,39 | 103,12 | 92,51 | 102,88 | 9,21% | 405.772,00 |
| 15.05.2026 | 92,83 | 95,31 | 92,37 | 94,20 | 1,02% | 301.482,00 |
| 14.05.2026 | 89,55 | 93,48 | 89,40 | 93,25 | 4,45% | 213.812,00 |
| 13.05.2026 | 90,52 | 91,74 | 89,06 | 89,28 | -2,44% | 184.263,00 |
| 12.05.2026 | 88,59 | 91,81 | 88,26 | 91,51 | 3,51% | 169.943,00 |
| 11.05.2026 | 92,74 | 93,13 | 88,31 | 88,41 | -3,56% | 164.659,00 |
| 08.05.2026 | 91,57 | 92,59 | 89,03 | 91,67 | -0,35% | 151.668,00 |
| 07.05.2026 | 89,17 | 92,94 | 89,00 | 91,99 | 2,76% | 106.968,00 |