45,900€
-5,94%
Echtzeit-Aktienkurs Cimpress plc
Bid:
Ask:
Aktienkurse zur Cimpress plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -1,64% | - |
| 31.07.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 10,41% | - |
| 30.07.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 3,27% | - |
| 29.07.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 2,88% | - |
| 28.07.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 25.07.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | - |
| 24.07.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 2,97% | - |
| 23.07.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 6,32% | - |
| 22.07.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 21.07.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 18.07.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 1,61% | - |
| 17.07.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 16.07.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -6,03% | - |
| 15.07.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 14.07.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -3,81% | - |
| 11.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 2,94% | - |
| 10.07.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 09.07.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 3,55% | - |
| 08.07.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -6,19% | - |
| 07.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 04.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | - |
| 03.07.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,93% | - |
| 02.07.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 4,55% | - |
| 01.07.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,00% | - |
| 30.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 27.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 26.06.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 25.06.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 4,76% | - |
| 24.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 1,61% | - |
| 23.06.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 20.06.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 19.06.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -3,14% | - |
| 18.06.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
| 17.06.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 4,32% | - |
| 16.06.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -4,64% | - |
| 13.06.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 12.06.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -6,80% | - |
| 11.06.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 1,98% | - |
| 10.06.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 2,54% | - |
| 09.06.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 06.06.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 05.06.2025 | 39,20 | 39,60 | 39,20 | 39,60 | 1,02% | 2,00 |
| 04.06.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 3,16% | - |
| 03.06.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |
| 02.06.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 30.05.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 29.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 28.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 2,66% | - |
| 27.05.2025 | 37,40 | 37,60 | 37,40 | 37,60 | 1,08% | 184,00 |
| 26.05.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 23.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 22.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -3,57% | - |
| 21.05.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
| 20.05.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 19.05.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
| 16.05.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 15.05.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -1,96% | - |
| 14.05.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
| 13.05.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 4,06% | - |
| 12.05.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 4,79% | - |
| 09.05.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 2,73% | - |
| 08.05.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 3,98% | - |
| 07.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 06.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 05.05.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 02.05.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -7,49% | - |
| 30.04.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | - |
| 29.04.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -2,65% | - |
| 28.04.2025 | 37,20 | 37,80 | 37,20 | 37,80 | 0,53% | 403,00 |
| 25.04.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 3,30% | - |
| 24.04.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 23.04.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 2,78% | - |
| 22.04.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -3,74% | - |
| 17.04.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 16.04.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -2,09% | - |
| 15.04.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |
| 14.04.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 11.04.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -4,46% | - |
| 10.04.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 13,48% | - |
| 09.04.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -7,29% | - |
| 08.04.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 07.04.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -5,00% | - |
| 04.04.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -5,21% | - |
| 03.04.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 02.04.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
| 01.04.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 31.03.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 28.03.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 6,09% | - |
| 27.03.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 26.03.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -2,49% | - |
| 25.03.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 24.03.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | - |
| 21.03.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -2,40% | - |
| 20.03.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 19.03.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 18.03.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 7,29% | - |
| 17.03.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 14.03.2025 | 38,60 | 38,80 | 38,60 | 38,80 | -3,48% | 117,00 |
| 13.03.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | - |
| 12.03.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | - |