38,700€
5,74%
Echtzeit-Aktienkurs Cimpress plc
Bid:
Ask:
Aktienkurse zur Cimpress plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 2,73% | - |
| 08.05.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 3,98% | - |
| 07.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 06.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 05.05.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 02.05.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -7,49% | - |
| 30.04.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | - |
| 29.04.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -2,65% | - |
| 28.04.2025 | 37,20 | 37,80 | 37,20 | 37,80 | 0,53% | 403,00 |
| 25.04.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 3,30% | - |
| 24.04.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 23.04.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 2,78% | - |
| 22.04.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -3,74% | - |
| 17.04.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 16.04.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -2,09% | - |
| 15.04.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |
| 14.04.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 11.04.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -4,46% | - |
| 10.04.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 13,48% | - |
| 09.04.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -7,29% | - |
| 08.04.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 07.04.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -5,00% | - |
| 04.04.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -5,21% | - |
| 03.04.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 02.04.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
| 01.04.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 31.03.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 28.03.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 6,09% | - |
| 27.03.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 26.03.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -2,49% | - |
| 25.03.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 24.03.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | - |
| 21.03.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -2,40% | - |
| 20.03.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 19.03.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 18.03.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 7,29% | - |
| 17.03.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 14.03.2025 | 38,60 | 38,80 | 38,60 | 38,80 | -3,48% | 117,00 |
| 13.03.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | - |
| 12.03.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | - |
| 11.03.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -1,90% | - |
| 10.03.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 3,43% | - |
| 07.03.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 06.03.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -2,86% | - |
| 05.03.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -4,55% | - |
| 04.03.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -4,76% | - |
| 03.03.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | - |
| 28.02.2025 | 45,40 | 46,00 | 45,20 | 46,00 | 0,44% | 300,00 |
| 27.02.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -3,78% | - |
| 26.02.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -4,03% | - |
| 25.02.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 4,64% | - |
| 24.02.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -0,42% | - |
| 21.02.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 3,48% | - |
| 20.02.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -4,17% | - |
| 19.02.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -5,88% | - |
| 18.02.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 17.02.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 2,00% | - |
| 14.02.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 13.02.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -5,66% | - |
| 12.02.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -0,93% | - |
| 11.02.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -2,73% | - |
| 10.02.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -0,90% | - |
| 07.02.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | - |
| 06.02.2025 | 55,50 | 55,50 | 55,50 | 55,50 | -4,31% | - |
| 05.02.2025 | 58,00 | 58,00 | 58,00 | 58,00 | -4,13% | - |
| 04.02.2025 | 60,50 | 60,50 | 60,50 | 60,50 | -5,47% | - |
| 03.02.2025 | 64,00 | 64,00 | 64,00 | 64,00 | -5,19% | - |
| 31.01.2025 | 67,50 | 67,50 | 67,50 | 67,50 | 5,47% | - |
| 30.01.2025 | 64,00 | 64,00 | 64,00 | 64,00 | -7,91% | - |
| 29.01.2025 | 69,50 | 69,50 | 69,50 | 69,50 | -1,42% | - |
| 28.01.2025 | 70,50 | 70,50 | 70,50 | 70,50 | 5,22% | - |
| 27.01.2025 | 67,00 | 67,00 | 67,00 | 67,00 | -3,60% | - |
| 24.01.2025 | 69,50 | 69,50 | 69,50 | 69,50 | 0,00% | - |
| 23.01.2025 | 69,50 | 69,50 | 69,50 | 69,50 | -3,47% | - |
| 22.01.2025 | 72,00 | 72,00 | 72,00 | 72,00 | 1,41% | - |
| 21.01.2025 | 71,00 | 71,00 | 71,00 | 71,00 | -0,70% | - |
| 20.01.2025 | 71,50 | 71,50 | 71,50 | 71,50 | 1,42% | - |
| 17.01.2025 | 70,50 | 70,50 | 70,50 | 70,50 | 0,00% | - |
| 16.01.2025 | 70,50 | 70,50 | 70,50 | 70,50 | 1,44% | - |
| 15.01.2025 | 69,50 | 69,50 | 69,50 | 69,50 | -0,71% | - |
| 14.01.2025 | 70,00 | 70,00 | 70,00 | 70,00 | 5,26% | - |
| 13.01.2025 | 66,50 | 66,50 | 66,50 | 66,50 | -0,75% | - |
| 10.01.2025 | 67,00 | 67,00 | 67,00 | 67,00 | -0,74% | - |
| 09.01.2025 | 67,50 | 67,50 | 67,50 | 67,50 | -0,74% | - |
| 08.01.2025 | 68,00 | 68,00 | 68,00 | 68,00 | -0,73% | - |
| 07.01.2025 | 68,50 | 68,50 | 68,50 | 68,50 | 0,74% | - |
| 06.01.2025 | 68,00 | 68,00 | 68,00 | 68,00 | 0,00% | - |
| 03.01.2025 | 68,00 | 68,00 | 68,00 | 68,00 | -2,16% | - |
| 02.01.2025 | 69,50 | 69,50 | 69,50 | 69,50 | 1,46% | - |
| 30.12.2024 | 68,50 | 68,50 | 68,50 | 68,50 | -2,84% | - |
| 27.12.2024 | 70,50 | 70,50 | 70,50 | 70,50 | -1,40% | - |
| 23.12.2024 | 71,50 | 71,50 | 71,50 | 71,50 | 1,42% | - |
| 20.12.2024 | 70,50 | 70,50 | 70,50 | 70,50 | -2,76% | - |
| 19.12.2024 | 72,50 | 72,50 | 72,50 | 72,50 | -2,68% | - |
| 18.12.2024 | 74,50 | 74,50 | 74,50 | 74,50 | -2,61% | - |
| 17.12.2024 | 76,50 | 76,50 | 76,50 | 76,50 | 2,68% | - |
| 16.12.2024 | 74,50 | 74,50 | 74,50 | 74,50 | -5,10% | - |
| 13.12.2024 | 78,50 | 78,50 | 78,50 | 78,50 | 0,00% | - |
| 12.12.2024 | 78,50 | 78,50 | 78,50 | 78,50 | -0,63% | - |
| 11.12.2024 | 79,00 | 79,00 | 79,00 | 79,00 | 1,28% | - |