73,275€
-1,64%
Echtzeit-Aktienkurs Cimpress plc
Bid:
Ask:
Aktienkurse zur Cimpress plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 72,50 | 72,50 | 72,50 | 72,50 | -2,68% | - |
| 08.09.2026 | 74,50 | 74,50 | 74,50 | 74,50 | -0,07% | - |
| 07.09.2026 | 74,55 | 74,55 | 74,55 | 74,55 | -1,13% | - |
| 04.09.2026 | 75,40 | 75,40 | 75,40 | 75,40 | -3,02% | - |
| 03.09.2026 | 77,75 | 77,75 | 77,75 | 77,75 | 2,98% | - |
| 02.09.2026 | 75,50 | 75,50 | 75,50 | 75,50 | -1,05% | - |
| 01.09.2026 | 76,30 | 76,30 | 76,30 | 76,30 | -0,26% | - |
| 31.08.2026 | 76,50 | 76,50 | 76,50 | 76,50 | 0,72% | - |
| 28.08.2026 | 75,95 | 75,95 | 75,95 | 75,95 | 2,08% | - |
| 27.08.2026 | 74,40 | 74,40 | 74,40 | 74,40 | -0,40% | - |
| 26.08.2026 | 74,70 | 74,70 | 74,70 | 74,70 | 0,07% | - |
| 25.08.2026 | 74,65 | 74,65 | 74,65 | 74,65 | 0,13% | - |
| 24.08.2026 | 74,55 | 74,55 | 74,55 | 74,55 | -1,26% | - |
| 21.08.2026 | 75,50 | 75,50 | 75,50 | 75,50 | -1,50% | - |
| 20.08.2026 | 76,65 | 76,65 | 76,65 | 76,65 | -0,33% | - |
| 19.08.2026 | 76,90 | 76,90 | 76,90 | 76,90 | -2,29% | - |
| 18.08.2026 | 78,70 | 78,70 | 78,70 | 78,70 | -2,72% | - |
| 17.08.2026 | 80,90 | 80,90 | 80,90 | 80,90 | -3,40% | - |
| 14.08.2026 | 83,75 | 83,75 | 83,75 | 83,75 | -1,30% | - |
| 13.08.2026 | 84,85 | 84,85 | 84,85 | 84,85 | 3,54% | - |
| 12.08.2026 | 81,95 | 81,95 | 81,95 | 81,95 | 0,68% | - |
| 11.08.2026 | 81,40 | 81,40 | 81,40 | 81,40 | -0,67% | - |
| 10.08.2026 | 81,95 | 81,95 | 81,95 | 81,95 | -1,38% | - |
| 07.08.2026 | 83,10 | 83,10 | 83,10 | 83,10 | -3,82% | - |
| 06.08.2026 | 86,40 | 86,40 | 86,40 | 86,40 | -2,04% | - |
| 05.08.2026 | 88,20 | 88,20 | 88,20 | 88,20 | 3,10% | - |
| 04.08.2026 | 85,55 | 85,55 | 85,55 | 85,55 | 0,71% | - |
| 03.08.2026 | 84,95 | 84,95 | 84,95 | 84,95 | 4,11% | - |
| 31.07.2026 | 81,60 | 81,60 | 81,60 | 81,60 | -3,89% | - |
| 30.07.2026 | 84,90 | 84,90 | 84,90 | 84,90 | -2,53% | - |
| 29.07.2026 | 87,10 | 87,10 | 87,10 | 87,10 | 0,29% | - |
| 28.07.2026 | 86,85 | 86,85 | 86,85 | 86,85 | 2,18% | - |
| 27.07.2026 | 85,00 | 85,00 | 85,00 | 85,00 | 0,12% | - |
| 24.07.2026 | 84,90 | 84,90 | 84,90 | 84,90 | -0,35% | - |
| 23.07.2026 | 85,20 | 85,20 | 85,20 | 85,20 | -2,57% | - |
| 22.07.2026 | 87,45 | 87,45 | 87,45 | 87,45 | -2,40% | - |
| 21.07.2026 | 89,60 | 89,60 | 89,60 | 89,60 | 0,39% | - |
| 20.07.2026 | 89,25 | 89,25 | 89,25 | 89,25 | -2,30% | - |
| 17.07.2026 | 91,35 | 91,35 | 91,35 | 91,35 | 2,64% | - |
| 16.07.2026 | 89,00 | 89,00 | 89,00 | 89,00 | 4,09% | - |
| 15.07.2026 | 85,50 | 85,50 | 85,50 | 85,50 | -1,84% | - |
| 14.07.2026 | 87,10 | 87,10 | 87,10 | 87,10 | 0,17% | - |
| 13.07.2026 | 86,95 | 86,95 | 86,95 | 86,95 | 1,99% | - |
| 10.07.2026 | 84,90 | 85,25 | 84,90 | 85,25 | 0,41% | 9,00 |
| 09.07.2026 | 84,90 | 84,90 | 84,90 | 84,90 | 1,43% | - |
| 08.07.2026 | 83,70 | 83,70 | 83,70 | 83,70 | 2,20% | - |
| 07.07.2026 | 81,90 | 81,90 | 81,90 | 81,90 | -3,48% | - |
| 06.07.2026 | 84,85 | 84,85 | 84,85 | 84,85 | 0,24% | - |
| 03.07.2026 | 84,65 | 84,65 | 84,65 | 84,65 | -6,67% | - |
| 02.07.2026 | 90,70 | 90,70 | 90,70 | 90,70 | 2,31% | - |
| 01.07.2026 | 88,65 | 88,65 | 88,65 | 88,65 | 3,26% | - |
| 30.06.2026 | 85,85 | 85,85 | 85,85 | 85,85 | 7,31% | - |
| 29.06.2026 | 80,00 | 80,00 | 80,00 | 80,00 | 2,11% | - |
| 26.06.2026 | 78,35 | 78,35 | 78,35 | 78,35 | -1,57% | - |
| 25.06.2026 | 78,90 | 79,60 | 78,90 | 79,60 | 4,05% | 4,00 |
| 24.06.2026 | 76,50 | 76,50 | 76,50 | 76,50 | 1,53% | - |
| 23.06.2026 | 75,35 | 75,35 | 75,35 | 75,35 | 2,38% | - |
| 22.06.2026 | 73,60 | 73,60 | 73,60 | 73,60 | -0,14% | - |
| 19.06.2026 | 73,70 | 73,70 | 73,70 | 73,70 | 1,03% | - |
| 18.06.2026 | 72,95 | 72,95 | 72,95 | 72,95 | 1,60% | - |
| 17.06.2026 | 71,80 | 71,80 | 71,80 | 71,80 | -1,17% | - |
| 16.06.2026 | 71,50 | 72,65 | 71,50 | 72,65 | -4,41% | 4,00 |
| 15.06.2026 | 76,00 | 76,00 | 76,00 | 76,00 | -2,19% | - |
| 12.06.2026 | 77,70 | 77,70 | 77,70 | 77,70 | -1,65% | - |
| 11.06.2026 | 79,00 | 79,00 | 79,00 | 79,00 | -0,63% | - |
| 10.06.2026 | 79,50 | 79,50 | 79,50 | 79,50 | -0,81% | - |
| 09.06.2026 | 80,15 | 80,15 | 80,15 | 80,15 | -1,72% | - |
| 08.06.2026 | 81,55 | 81,55 | 81,55 | 81,55 | -1,57% | - |
| 05.06.2026 | 82,85 | 82,85 | 82,85 | 82,85 | 0,98% | - |
| 04.06.2026 | 82,05 | 82,05 | 82,05 | 82,05 | -1,20% | - |
| 03.06.2026 | 83,05 | 83,05 | 83,05 | 83,05 | -1,48% | - |
| 02.06.2026 | 84,30 | 84,30 | 84,30 | 84,30 | 0,54% | - |
| 01.06.2026 | 83,85 | 83,85 | 83,85 | 83,85 | -1,47% | - |
| 29.05.2026 | 85,10 | 85,10 | 85,10 | 85,10 | -4,70% | - |
| 28.05.2026 | 89,30 | 89,30 | 89,30 | 89,30 | 0,45% | - |
| 27.05.2026 | 88,90 | 88,90 | 88,90 | 88,90 | 1,89% | - |
| 26.05.2026 | 87,25 | 87,25 | 87,25 | 87,25 | -0,11% | - |
| 25.05.2026 | 87,35 | 87,35 | 87,35 | 87,35 | 7,11% | - |
| 22.05.2026 | 81,55 | 81,55 | 81,55 | 81,55 | -1,98% | - |
| 21.05.2026 | 83,20 | 83,20 | 83,20 | 83,20 | -2,46% | - |
| 20.05.2026 | 85,30 | 85,30 | 85,30 | 85,30 | -3,01% | - |
| 19.05.2026 | 87,95 | 87,95 | 87,95 | 87,95 | 9,12% | - |
| 18.05.2026 | 80,60 | 80,60 | 80,60 | 80,60 | 1,38% | - |
| 15.05.2026 | 79,50 | 79,50 | 79,50 | 79,50 | 5,09% | - |
| 14.05.2026 | 75,65 | 75,65 | 75,65 | 75,65 | -2,20% | - |
| 13.05.2026 | 77,35 | 77,35 | 77,35 | 77,35 | 3,55% | - |
| 12.05.2026 | 74,70 | 74,70 | 74,70 | 74,70 | -4,72% | - |
| 11.05.2026 | 77,40 | 78,40 | 77,40 | 78,40 | 0,19% | 3,00 |
| 08.05.2026 | 77,65 | 78,25 | 77,65 | 78,25 | 3,57% | 155,00 |
| 07.05.2026 | 75,55 | 75,55 | 75,55 | 75,55 | -2,77% | - |
| 06.05.2026 | 77,70 | 77,70 | 77,70 | 77,70 | -3,36% | - |
| 05.05.2026 | 80,40 | 80,40 | 80,40 | 80,40 | 1,01% | - |
| 04.05.2026 | 79,60 | 79,60 | 79,60 | 79,60 | 14,78% | - |
| 30.04.2026 | 69,35 | 69,35 | 69,35 | 69,35 | -0,57% | - |
| 29.04.2026 | 69,75 | 69,75 | 69,75 | 69,75 | -1,06% | - |
| 28.04.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 1,44% | - |
| 27.04.2026 | 69,50 | 69,50 | 69,50 | 69,50 | 0,00% | - |
| 24.04.2026 | 69,50 | 69,50 | 69,50 | 69,50 | -1,28% | - |
| 23.04.2026 | 70,40 | 70,40 | 70,40 | 70,40 | 1,22% | - |
| 22.04.2026 | 69,55 | 69,55 | 69,55 | 69,55 | 1,68% | - |