84,425€
-5,46%
Echtzeit-Aktienkurs Cimpress PLC
Bid:
Ask:
Aktienkurse zur Cimpress PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 85,75 | 85,88 | 84,18 | 84,78 | -5,07% | - |
| 28.05.2026 | 89,30 | 89,30 | 89,30 | 89,30 | 0,45% | - |
| 27.05.2026 | 88,90 | 88,90 | 88,90 | 88,90 | 1,89% | - |
| 26.05.2026 | 87,25 | 87,25 | 87,25 | 87,25 | -0,11% | - |
| 25.05.2026 | 87,35 | 87,35 | 87,35 | 87,35 | 7,11% | - |
| 22.05.2026 | 81,55 | 81,55 | 81,55 | 81,55 | -1,98% | - |
| 21.05.2026 | 83,20 | 83,20 | 83,20 | 83,20 | -2,46% | - |
| 20.05.2026 | 85,30 | 85,30 | 85,30 | 85,30 | -3,01% | - |
| 19.05.2026 | 87,95 | 87,95 | 87,95 | 87,95 | 9,12% | - |
| 18.05.2026 | 80,60 | 80,60 | 80,60 | 80,60 | 1,38% | - |
| 15.05.2026 | 79,50 | 79,50 | 79,50 | 79,50 | 5,09% | - |
| 14.05.2026 | 75,65 | 75,65 | 75,65 | 75,65 | -2,20% | - |
| 13.05.2026 | 77,35 | 77,35 | 77,35 | 77,35 | 3,55% | - |
| 12.05.2026 | 74,70 | 74,70 | 74,70 | 74,70 | -4,72% | - |
| 11.05.2026 | 77,40 | 78,40 | 77,40 | 78,40 | 0,19% | 3,00 |
| 08.05.2026 | 77,65 | 78,25 | 77,65 | 78,25 | 3,57% | 155,00 |
| 07.05.2026 | 75,55 | 75,55 | 75,55 | 75,55 | -2,77% | - |
| 06.05.2026 | 77,70 | 77,70 | 77,70 | 77,70 | -3,36% | - |
| 05.05.2026 | 80,40 | 80,40 | 80,40 | 80,40 | 1,01% | - |
| 04.05.2026 | 79,60 | 79,60 | 79,60 | 79,60 | 14,78% | - |
| 30.04.2026 | 69,35 | 69,35 | 69,35 | 69,35 | -0,57% | - |
| 29.04.2026 | 69,75 | 69,75 | 69,75 | 69,75 | -1,06% | - |
| 28.04.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 1,44% | - |
| 27.04.2026 | 69,50 | 69,50 | 69,50 | 69,50 | 0,00% | - |
| 24.04.2026 | 69,50 | 69,50 | 69,50 | 69,50 | -1,28% | - |
| 23.04.2026 | 70,40 | 70,40 | 70,40 | 70,40 | 1,22% | - |
| 22.04.2026 | 69,55 | 69,55 | 69,55 | 69,55 | 1,68% | - |
| 21.04.2026 | 68,40 | 68,40 | 68,40 | 68,40 | -0,29% | - |
| 20.04.2026 | 68,60 | 68,60 | 68,60 | 68,60 | 2,85% | - |
| 17.04.2026 | 66,70 | 66,70 | 66,70 | 66,70 | 0,60% | - |
| 16.04.2026 | 66,30 | 66,30 | 66,30 | 66,30 | -2,21% | - |
| 15.04.2026 | 67,80 | 67,80 | 67,80 | 67,80 | 2,65% | - |
| 14.04.2026 | 66,05 | 66,05 | 66,05 | 66,05 | 1,30% | - |
| 13.04.2026 | 65,20 | 65,20 | 65,20 | 65,20 | 2,35% | - |
| 10.04.2026 | 63,70 | 63,70 | 63,70 | 63,70 | -4,14% | - |
| 09.04.2026 | 66,45 | 66,45 | 66,45 | 66,45 | 4,07% | - |
| 08.04.2026 | 63,00 | 63,85 | 63,00 | 63,85 | 0,24% | 180,00 |
| 07.04.2026 | 63,70 | 63,70 | 63,70 | 63,70 | -0,47% | - |
| 02.04.2026 | 64,00 | 64,00 | 64,00 | 64,00 | 2,40% | - |
| 01.04.2026 | 62,50 | 62,50 | 62,50 | 62,50 | -0,79% | - |
| 31.03.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 1,61% | - |
| 30.03.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -2,36% | - |
| 27.03.2026 | 63,50 | 63,50 | 63,50 | 63,50 | -0,78% | - |
| 26.03.2026 | 64,00 | 64,00 | 64,00 | 64,00 | 0,79% | - |
| 25.03.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 3,25% | - |
| 24.03.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 2,50% | - |
| 23.03.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -0,83% | - |
| 20.03.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 0,00% | - |
| 19.03.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -2,42% | - |
| 18.03.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 0,81% | - |
| 17.03.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 0,00% | - |
| 16.03.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 1,65% | - |
| 13.03.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 0,00% | - |
| 12.03.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -0,82% | - |
| 11.03.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 0,00% | - |
| 10.03.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 0,83% | - |
| 09.03.2026 | 61,00 | 61,00 | 60,50 | 60,50 | -1,63% | 15,00 |
| 06.03.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 2,50% | - |
| 05.03.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,00% | - |
| 04.03.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -0,83% | - |
| 03.03.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -2,42% | - |
| 02.03.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 1,64% | - |
| 27.02.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 0,83% | - |
| 26.02.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 0,83% | - |
| 25.02.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 1,69% | - |
| 24.02.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -2,48% | - |
| 23.02.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -2,42% | - |
| 20.02.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 0,81% | - |
| 19.02.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 0,82% | - |
| 18.02.2026 | 60,00 | 61,00 | 60,00 | 61,00 | -2,40% | 49,00 |
| 17.02.2026 | 62,50 | 62,50 | 62,50 | 62,50 | 0,00% | - |
| 16.02.2026 | 62,50 | 62,50 | 62,50 | 62,50 | 0,00% | - |
| 13.02.2026 | 62,50 | 62,50 | 62,50 | 62,50 | -2,34% | - |
| 12.02.2026 | 64,00 | 64,00 | 64,00 | 64,00 | 0,79% | - |
| 11.02.2026 | 63,50 | 63,50 | 63,50 | 63,50 | -1,55% | - |
| 10.02.2026 | 64,50 | 64,50 | 64,50 | 64,50 | 1,57% | - |
| 09.02.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 2,42% | - |
| 06.02.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -1,59% | - |
| 05.02.2026 | 63,00 | 63,00 | 63,00 | 63,00 | -2,33% | - |
| 04.02.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -5,15% | - |
| 03.02.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 2,26% | - |
| 02.02.2026 | 66,50 | 66,50 | 66,50 | 66,50 | 2,31% | - |
| 30.01.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 0,78% | - |
| 29.01.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -0,77% | - |
| 28.01.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -1,52% | - |
| 27.01.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 0,00% | - |
| 26.01.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -3,65% | - |
| 23.01.2026 | 68,50 | 68,50 | 68,50 | 68,50 | 0,00% | - |
| 22.01.2026 | 68,50 | 68,50 | 68,50 | 68,50 | 5,38% | - |
| 21.01.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -2,99% | - |
| 20.01.2026 | 67,00 | 67,00 | 67,00 | 67,00 | -2,19% | - |
| 19.01.2026 | 68,50 | 68,50 | 68,50 | 68,50 | -0,72% | - |
| 16.01.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,73% | - |
| 15.01.2026 | 68,50 | 68,50 | 68,50 | 68,50 | 3,79% | - |
| 14.01.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 0,76% | - |
| 13.01.2026 | 65,50 | 65,50 | 65,50 | 65,50 | -2,24% | - |
| 12.01.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 6,35% | - |
| 09.01.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 5,88% | - |
| 08.01.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 6,25% | - |
| 07.01.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 0,00% | - |