36,775€
0,31%
Echtzeit-Aktienkurs Truist Financial Corp
Bid:
Ask:
Aktienkurse zur Truist Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 36,69 | 36,69 | 36,69 | 36,69 | 0,08% | - |
| 16.05.2024 | 36,66 | 36,66 | 36,66 | 36,66 | 1,52% | - |
| 15.05.2024 | 36,11 | 36,11 | 36,11 | 36,11 | 0,21% | - |
| 14.05.2024 | 36,04 | 36,04 | 36,04 | 36,04 | -0,93% | - |
| 13.05.2024 | 36,38 | 36,38 | 36,38 | 36,38 | 0,25% | - |
| 10.05.2024 | 36,29 | 36,29 | 36,29 | 36,29 | -0,38% | - |
| 09.05.2024 | 36,43 | 36,43 | 36,43 | 36,43 | 0,84% | - |
| 08.05.2024 | 36,12 | 36,12 | 36,12 | 36,12 | -0,63% | - |
| 07.05.2024 | 36,35 | 36,35 | 36,35 | 36,35 | 1,44% | - |
| 06.05.2024 | 35,84 | 35,84 | 35,84 | 35,84 | 0,46% | - |
| 03.05.2024 | 35,67 | 35,67 | 35,67 | 35,67 | 0,75% | - |
| 02.05.2024 | 35,41 | 35,41 | 35,41 | 35,41 | -0,20% | - |
| 30.04.2024 | 35,48 | 35,48 | 35,48 | 35,48 | -0,37% | - |
| 29.04.2024 | 35,38 | 35,61 | 35,38 | 35,61 | 0,49% | 100,00 |
| 26.04.2024 | 35,43 | 35,43 | 35,43 | 35,43 | -1,16% | - |
| 25.04.2024 | 35,85 | 35,85 | 35,85 | 35,85 | -0,72% | - |
| 24.04.2024 | 36,11 | 36,11 | 36,11 | 36,11 | 1,88% | - |
| 23.04.2024 | 35,44 | 35,44 | 35,44 | 35,44 | 2,92% | - |
| 22.04.2024 | 34,34 | 34,86 | 34,34 | 34,44 | 4,10% | 220,00 |
| 19.04.2024 | 33,08 | 33,08 | 33,08 | 33,08 | -0,26% | - |
| 18.04.2024 | 33,17 | 33,17 | 33,17 | 33,17 | -0,30% | - |
| 17.04.2024 | 33,27 | 33,27 | 33,27 | 33,27 | -2,83% | - |
| 16.04.2024 | 34,24 | 34,24 | 34,24 | 34,24 | -0,26% | - |
| 15.04.2024 | 34,33 | 34,33 | 34,33 | 34,33 | -0,59% | - |
| 12.04.2024 | 34,53 | 34,53 | 34,53 | 34,53 | -0,26% | - |
| 11.04.2024 | 34,62 | 34,62 | 34,62 | 34,62 | -1,55% | - |
| 10.04.2024 | 35,65 | 35,65 | 35,17 | 35,17 | -0,94% | 150,00 |
| 09.04.2024 | 35,50 | 35,50 | 35,50 | 35,50 | 1,91% | - |
| 08.04.2024 | 34,84 | 34,84 | 34,84 | 34,84 | 0,07% | - |
| 05.04.2024 | 34,81 | 34,81 | 34,81 | 34,81 | 0,12% | - |
| 04.04.2024 | 34,77 | 34,77 | 34,77 | 34,77 | -0,13% | - |
| 03.04.2024 | 34,82 | 34,82 | 34,82 | 34,82 | -1,65% | - |
| 02.04.2024 | 35,43 | 35,43 | 35,40 | 35,40 | -0,56% | 200,00 |
| 28.03.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 2,89% | - |
| 27.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 26.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 25.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
| 22.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 4,17% | - |
| 21.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 2,44% | - |
| 20.03.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 1,86% | - |
| 19.03.2024 | 32,00 | 32,20 | 32,00 | 32,20 | 0,63% | 100,00 |
| 18.03.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 15.03.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -4,19% | - |
| 14.03.2024 | 33,20 | 33,40 | 33,20 | 33,40 | -1,18% | 12,00 |
| 13.03.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 12.03.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 11.03.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 08.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 07.03.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 06.03.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 2,41% | - |
| 05.03.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
| 04.03.2024 | 32,20 | 32,40 | 32,20 | 32,40 | 0,62% | 250,00 |
| 01.03.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 29.02.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 28.02.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |
| 27.02.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
| 26.02.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 23.02.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 22.02.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 21.02.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | - |
| 20.02.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 19.02.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 16.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 15.02.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 14.02.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 13.02.2024 | 33,40 | 33,40 | 33,20 | 33,20 | 0,61% | 388,00 |
| 12.02.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 09.02.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 08.02.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -2,38% | - |
| 07.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | 100,00 |
| 06.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -2,89% | - |
| 05.02.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 2,98% | - |
| 02.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | - |
| 01.02.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 31.01.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 30.01.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | 264,00 |
| 29.01.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 26.01.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 25.01.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
| 24.01.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 23.01.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
| 22.01.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 2,99% | - |
| 19.01.2024 | 33,00 | 33,40 | 33,00 | 33,40 | 1,83% | 125,00 |
| 18.01.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 17.01.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 16.01.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 15.01.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 12.01.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
| 11.01.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 10.01.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 09.01.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 08.01.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 05.01.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 04.01.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -2,34% | - |
| 03.01.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | - |
| 02.01.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | 231,00 |
| 29.12.2023 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 28.12.2023 | 33,40 | 33,40 | 33,40 | 33,40 | -1,76% | - |
| 27.12.2023 | 33,60 | 34,00 | 33,60 | 34,00 | 3,03% | 100,00 |
| 22.12.2023 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |