46,890€
1,13%
Echtzeit-Aktienkurs Truist Financial Corp.
Bid:
Ask:
Aktienkurse zur Truist Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 46,71 | 46,93 | 46,42 | 46,93 | 1,22% | - |
| 05.02.2026 | 46,37 | 46,37 | 46,37 | 46,37 | 1,92% | - |
| 04.02.2026 | 45,49 | 45,49 | 45,49 | 45,49 | 2,78% | - |
| 03.02.2026 | 44,26 | 44,26 | 44,26 | 44,26 | 3,45% | - |
| 02.02.2026 | 42,79 | 42,79 | 42,79 | 42,79 | 0,29% | - |
| 30.01.2026 | 42,66 | 42,66 | 42,66 | 42,66 | 0,42% | - |
| 29.01.2026 | 42,03 | 42,96 | 41,71 | 42,48 | 1,02% | - |
| 28.01.2026 | 42,06 | 42,06 | 42,06 | 42,06 | 0,07% | - |
| 27.01.2026 | 42,03 | 42,03 | 42,03 | 42,03 | 1,20% | - |
| 26.01.2026 | 41,53 | 41,53 | 41,53 | 41,53 | -2,36% | - |
| 23.01.2026 | 42,53 | 42,53 | 42,53 | 42,53 | -0,15% | - |
| 22.01.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 2,42% | - |
| 21.01.2026 | 41,59 | 41,59 | 41,59 | 41,59 | -1,96% | - |
| 20.01.2026 | 42,42 | 42,42 | 42,42 | 42,42 | 0,32% | - |
| 19.01.2026 | 42,29 | 42,29 | 42,29 | 42,29 | -1,57% | - |
| 16.01.2026 | 42,96 | 42,96 | 42,96 | 42,96 | 0,69% | - |
| 15.01.2026 | 42,67 | 42,67 | 42,67 | 42,67 | 0,98% | - |
| 14.01.2026 | 42,25 | 42,25 | 42,25 | 42,25 | -1,18% | - |
| 13.01.2026 | 42,76 | 42,76 | 42,76 | 42,76 | -0,29% | - |
| 12.01.2026 | 42,88 | 42,88 | 42,88 | 42,88 | -1,16% | - |
| 09.01.2026 | 43,39 | 43,39 | 43,39 | 43,39 | 1,20% | - |
| 08.01.2026 | 42,87 | 42,87 | 42,87 | 42,87 | -1,19% | - |
| 07.01.2026 | 43,39 | 43,39 | 43,39 | 43,39 | 1,44% | - |
| 06.01.2026 | 42,77 | 42,77 | 42,77 | 42,77 | 0,92% | - |
| 05.01.2026 | 42,31 | 42,38 | 42,31 | 42,38 | 1,36% | 30,00 |
| 02.01.2026 | 41,81 | 41,81 | 41,81 | 41,81 | -0,76% | - |
| 30.12.2025 | 42,13 | 42,13 | 42,13 | 42,13 | -1,20% | - |
| 29.12.2025 | 42,64 | 42,64 | 42,64 | 42,64 | 0,22% | - |
| 23.12.2025 | 42,55 | 42,55 | 42,55 | 42,55 | -1,08% | - |
| 22.12.2025 | 42,53 | 43,01 | 42,53 | 43,01 | 1,79% | 10,00 |
| 19.12.2025 | 42,26 | 42,26 | 42,26 | 42,26 | -0,18% | - |
| 18.12.2025 | 42,33 | 42,33 | 42,33 | 42,33 | 0,53% | - |
| 17.12.2025 | 42,11 | 42,11 | 42,11 | 42,11 | 0,48% | - |
| 16.12.2025 | 41,91 | 41,91 | 41,91 | 41,91 | -0,78% | - |
| 15.12.2025 | 42,24 | 42,24 | 42,24 | 42,24 | 0,45% | - |
| 12.12.2025 | 42,05 | 42,05 | 42,05 | 42,05 | 0,57% | - |
| 11.12.2025 | 41,81 | 41,81 | 41,81 | 41,81 | 2,30% | - |
| 10.12.2025 | 40,87 | 40,87 | 40,87 | 40,87 | 0,43% | - |
| 09.12.2025 | 40,69 | 40,69 | 40,69 | 40,69 | 0,30% | - |
| 08.12.2025 | 40,57 | 40,57 | 40,57 | 40,57 | -0,04% | - |
| 05.12.2025 | 40,59 | 40,59 | 40,59 | 40,59 | 0,41% | - |
| 04.12.2025 | 40,42 | 40,42 | 40,42 | 40,42 | 2,06% | - |
| 03.12.2025 | 39,61 | 39,61 | 39,61 | 39,61 | -0,36% | - |
| 02.12.2025 | 39,75 | 39,75 | 39,75 | 39,75 | 0,06% | - |
| 01.12.2025 | 39,73 | 39,73 | 39,73 | 39,73 | -0,14% | - |
| 28.11.2025 | 39,78 | 39,78 | 39,78 | 39,78 | 0,65% | - |
| 27.11.2025 | 39,53 | 39,53 | 39,53 | 39,53 | -0,59% | - |
| 26.11.2025 | 39,76 | 39,76 | 39,76 | 39,76 | 1,53% | - |
| 25.11.2025 | 39,16 | 39,16 | 39,16 | 39,16 | -0,51% | - |
| 24.11.2025 | 39,36 | 39,36 | 39,36 | 39,36 | 3,14% | - |
| 21.11.2025 | 38,16 | 38,16 | 38,16 | 38,16 | -1,54% | - |
| 20.11.2025 | 38,76 | 38,76 | 38,76 | 38,76 | 2,05% | - |
| 19.11.2025 | 37,98 | 37,98 | 37,98 | 37,98 | 1,09% | - |
| 18.11.2025 | 37,57 | 37,57 | 37,57 | 37,57 | -2,64% | - |
| 17.11.2025 | 38,59 | 38,59 | 38,59 | 38,59 | 0,94% | - |
| 14.11.2025 | 38,23 | 38,23 | 38,23 | 38,23 | -2,30% | - |
| 13.11.2025 | 39,13 | 39,13 | 39,13 | 39,13 | 0,54% | - |
| 12.11.2025 | 38,92 | 38,92 | 38,92 | 38,92 | 0,37% | - |
| 11.11.2025 | 38,77 | 38,77 | 38,77 | 38,77 | 0,14% | - |
| 10.11.2025 | 38,72 | 38,72 | 38,72 | 38,72 | 1,96% | - |
| 07.11.2025 | 37,97 | 37,97 | 37,97 | 37,97 | -0,22% | - |
| 06.11.2025 | 38,06 | 38,06 | 38,06 | 38,06 | 0,73% | - |
| 05.11.2025 | 37,78 | 37,78 | 37,78 | 37,78 | -0,40% | - |
| 04.11.2025 | 37,93 | 37,93 | 37,93 | 37,93 | -1,71% | - |
| 03.11.2025 | 38,59 | 38,59 | 38,59 | 38,59 | 0,55% | - |
| 31.10.2025 | 38,38 | 38,38 | 38,38 | 38,38 | 1,63% | - |
| 30.10.2025 | 37,77 | 37,77 | 37,77 | 37,77 | -0,62% | - |
| 29.10.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -0,46% | - |
| 28.10.2025 | 38,18 | 38,18 | 38,18 | 38,18 | -0,20% | - |
| 27.10.2025 | 38,25 | 38,25 | 38,25 | 38,25 | 2,12% | - |
| 24.10.2025 | 37,46 | 37,46 | 37,46 | 37,46 | 0,52% | - |
| 23.10.2025 | 37,26 | 37,26 | 37,26 | 37,26 | -0,92% | - |
| 22.10.2025 | 37,61 | 37,61 | 37,61 | 37,61 | 0,91% | - |
| 21.10.2025 | 37,27 | 37,27 | 37,27 | 37,27 | 2,19% | - |
| 20.10.2025 | 36,47 | 36,47 | 36,47 | 36,47 | 4,74% | - |
| 17.10.2025 | 34,73 | 34,82 | 34,73 | 34,82 | -5,51% | 75,00 |
| 16.10.2025 | 36,85 | 36,85 | 36,85 | 36,85 | -2,13% | - |
| 15.10.2025 | 37,65 | 37,65 | 37,65 | 37,65 | 2,57% | - |
| 14.10.2025 | 36,70 | 36,70 | 36,70 | 36,70 | -0,12% | - |
| 13.10.2025 | 36,75 | 36,75 | 36,75 | 36,75 | -3,64% | - |
| 10.10.2025 | 38,14 | 38,14 | 38,14 | 38,14 | 0,93% | - |
| 09.10.2025 | 37,79 | 37,79 | 37,79 | 37,79 | -2,50% | - |
| 08.10.2025 | 38,76 | 38,76 | 38,76 | 38,76 | 0,68% | - |
| 07.10.2025 | 38,50 | 38,50 | 38,50 | 38,50 | -0,63% | - |
| 06.10.2025 | 38,74 | 38,74 | 38,74 | 38,74 | 0,70% | - |
| 03.10.2025 | 38,47 | 38,47 | 38,47 | 38,47 | -0,30% | - |
| 02.10.2025 | 38,59 | 38,59 | 38,59 | 38,59 | 0,04% | - |
| 01.10.2025 | 38,57 | 38,57 | 38,57 | 38,57 | -0,96% | - |
| 30.09.2025 | 38,95 | 38,95 | 38,95 | 38,95 | -0,46% | - |
| 29.09.2025 | 39,13 | 39,13 | 39,13 | 39,13 | 0,32% | - |
| 26.09.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,68% | - |
| 25.09.2025 | 38,74 | 38,74 | 38,74 | 38,74 | -1,29% | - |
| 24.09.2025 | 38,45 | 39,24 | 38,45 | 39,24 | 2,97% | 75,00 |
| 23.09.2025 | 38,11 | 38,11 | 38,11 | 38,11 | -1,85% | - |
| 22.09.2025 | 38,83 | 38,83 | 38,83 | 38,83 | 0,30% | - |
| 19.09.2025 | 38,72 | 38,72 | 38,72 | 38,72 | 0,73% | - |
| 18.09.2025 | 38,44 | 38,44 | 38,44 | 38,44 | 2,69% | - |
| 17.09.2025 | 37,43 | 37,43 | 37,43 | 37,43 | -0,74% | - |
| 16.09.2025 | 37,71 | 37,71 | 37,71 | 37,71 | -1,73% | - |
| 15.09.2025 | 38,38 | 38,38 | 38,38 | 38,38 | 0,12% | - |