44,705€
3,28%
Echtzeit-Aktienkurs Truist Financial Corp.
Bid:
Ask:
Aktienkurse zur Truist Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 44,68 | 44,76 | 44,44 | 44,68 | -0,40% | - |
| 21.11.2024 | 43,68 | 44,98 | 43,29 | 44,86 | 0,72% | - |
| 20.11.2024 | 43,84 | 44,54 | 43,84 | 44,54 | 1,68% | 700,00 |
| 19.11.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,41% | - |
| 18.11.2024 | 43,98 | 43,98 | 43,98 | 43,98 | 1,86% | - |
| 15.11.2024 | 43,18 | 43,18 | 43,18 | 43,18 | -1,30% | - |
| 14.11.2024 | 43,75 | 43,75 | 43,75 | 43,75 | -0,80% | - |
| 13.11.2024 | 43,55 | 44,10 | 43,55 | 44,10 | 1,48% | 100,00 |
| 12.11.2024 | 43,46 | 43,46 | 43,46 | 43,46 | 3,42% | - |
| 11.11.2024 | 42,02 | 42,02 | 42,02 | 42,02 | -0,24% | - |
| 08.11.2024 | 42,12 | 42,12 | 42,12 | 42,12 | -3,04% | - |
| 07.11.2024 | 43,44 | 43,44 | 43,44 | 43,44 | 10,32% | - |
| 06.11.2024 | 39,38 | 39,38 | 39,38 | 39,38 | 2,53% | - |
| 05.11.2024 | 38,41 | 38,41 | 38,41 | 38,41 | -1,75% | - |
| 04.11.2024 | 39,09 | 39,09 | 39,09 | 39,09 | -0,87% | - |
| 01.11.2024 | 39,44 | 39,44 | 39,44 | 39,44 | -0,20% | - |
| 31.10.2024 | 39,52 | 39,52 | 39,52 | 39,52 | -0,47% | - |
| 30.10.2024 | 39,70 | 39,70 | 39,70 | 39,70 | -0,44% | - |
| 29.10.2024 | 39,88 | 39,88 | 39,88 | 39,88 | 1,35% | - |
| 28.10.2024 | 39,35 | 39,35 | 39,35 | 39,35 | -2,54% | - |
| 25.10.2024 | 39,83 | 40,37 | 39,83 | 40,37 | 0,82% | 150,00 |
| 24.10.2024 | 40,04 | 40,04 | 40,04 | 40,04 | 0,54% | - |
| 23.10.2024 | 39,83 | 39,83 | 39,83 | 39,83 | 2,48% | - |
| 22.10.2024 | 38,86 | 38,86 | 38,86 | 38,86 | -2,59% | - |
| 21.10.2024 | 39,90 | 39,90 | 39,90 | 39,90 | 1,44% | - |
| 18.10.2024 | 39,33 | 39,33 | 39,33 | 39,33 | -3,34% | - |
| 17.10.2024 | 40,69 | 40,69 | 40,69 | 40,69 | 1,56% | - |
| 16.10.2024 | 40,07 | 40,07 | 40,07 | 40,07 | 0,78% | - |
| 15.10.2024 | 39,76 | 39,76 | 39,76 | 39,76 | 1,21% | - |
| 14.10.2024 | 39,28 | 39,28 | 39,28 | 39,28 | 1,85% | - |
| 11.10.2024 | 38,57 | 38,57 | 38,57 | 38,57 | -0,37% | - |
| 10.10.2024 | 38,71 | 38,71 | 38,71 | 38,71 | 1,79% | - |
| 09.10.2024 | 38,03 | 38,03 | 38,03 | 38,03 | 0,25% | - |
| 08.10.2024 | 37,94 | 37,94 | 37,94 | 37,94 | -0,95% | - |
| 07.10.2024 | 38,30 | 38,30 | 38,30 | 38,30 | 2,54% | - |
| 04.10.2024 | 37,35 | 37,35 | 37,35 | 37,35 | -0,47% | - |
| 03.10.2024 | 37,53 | 37,53 | 37,53 | 37,53 | 0,48% | - |
| 02.10.2024 | 37,35 | 37,35 | 37,35 | 37,35 | -1,85% | - |
| 01.10.2024 | 38,05 | 38,05 | 38,05 | 38,05 | 1,49% | - |
| 30.09.2024 | 37,49 | 37,49 | 37,49 | 37,49 | -0,44% | - |
| 27.09.2024 | 37,66 | 37,66 | 37,66 | 37,66 | 0,56% | - |
| 26.09.2024 | 37,45 | 37,45 | 37,45 | 37,45 | 0,71% | - |
| 25.09.2024 | 37,18 | 37,18 | 37,18 | 37,18 | -1,30% | - |
| 24.09.2024 | 37,67 | 37,67 | 37,67 | 37,67 | -0,01% | - |
| 23.09.2024 | 37,68 | 37,68 | 37,68 | 37,68 | -1,19% | - |
| 20.09.2024 | 38,13 | 38,13 | 38,13 | 38,13 | 1,05% | - |
| 19.09.2024 | 37,74 | 37,74 | 37,74 | 37,74 | 0,91% | - |
| 18.09.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -0,45% | - |
| 17.09.2024 | 37,57 | 37,57 | 37,57 | 37,57 | 0,41% | - |
| 16.09.2024 | 37,41 | 37,41 | 37,41 | 37,41 | 0,35% | - |
| 13.09.2024 | 37,28 | 37,28 | 37,28 | 37,28 | -0,82% | - |
| 12.09.2024 | 37,59 | 37,59 | 37,59 | 37,59 | 0,16% | - |
| 11.09.2024 | 37,53 | 37,53 | 37,53 | 37,53 | -2,01% | - |
| 10.09.2024 | 38,30 | 38,30 | 38,30 | 38,30 | 1,34% | - |
| 09.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -1,92% | - |
| 06.09.2024 | 38,54 | 38,54 | 38,54 | 38,54 | -1,33% | - |
| 05.09.2024 | 39,06 | 39,06 | 39,06 | 39,06 | -1,53% | - |
| 04.09.2024 | 39,66 | 39,66 | 39,66 | 39,66 | -0,90% | 228,00 |
| 03.09.2024 | 40,02 | 40,02 | 40,02 | 40,02 | 0,13% | - |
| 02.09.2024 | 39,91 | 39,97 | 39,91 | 39,97 | 1,46% | - |
| 30.08.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,32% | - |
| 29.08.2024 | 39,27 | 39,27 | 39,27 | 39,27 | 0,32% | - |
| 28.08.2024 | 39,15 | 39,15 | 39,15 | 39,15 | -0,65% | - |
| 27.08.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 1,23% | - |
| 26.08.2024 | 38,92 | 38,92 | 38,92 | 38,92 | 4,05% | - |
| 23.08.2024 | 37,41 | 37,41 | 37,41 | 37,41 | -0,19% | - |
| 22.08.2024 | 37,48 | 37,48 | 37,48 | 37,48 | -0,64% | - |
| 21.08.2024 | 37,72 | 37,72 | 37,72 | 37,72 | -2,00% | - |
| 20.08.2024 | 38,49 | 38,49 | 38,49 | 38,49 | 0,76% | - |
| 19.08.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -0,34% | - |
| 16.08.2024 | 38,33 | 38,33 | 38,33 | 38,33 | 1,27% | - |
| 15.08.2024 | 37,85 | 37,85 | 37,85 | 37,85 | 0,49% | - |
| 14.08.2024 | 37,66 | 37,66 | 37,66 | 37,66 | 0,55% | - |
| 13.08.2024 | 37,46 | 37,46 | 37,46 | 37,46 | -0,81% | 2,00 |
| 12.08.2024 | 37,76 | 37,76 | 37,76 | 37,76 | -0,81% | - |
| 09.08.2024 | 38,07 | 38,07 | 38,07 | 38,07 | 1,78% | - |
| 08.08.2024 | 37,41 | 37,41 | 37,41 | 37,41 | -1,24% | - |
| 07.08.2024 | 37,88 | 37,88 | 37,88 | 37,88 | 1,79% | - |
| 06.08.2024 | 37,21 | 37,21 | 37,21 | 37,21 | -1,99% | - |
| 05.08.2024 | 37,97 | 37,97 | 37,97 | 37,97 | -4,85% | - |
| 02.08.2024 | 39,90 | 39,90 | 39,90 | 39,90 | -2,86% | - |
| 01.08.2024 | 41,08 | 41,08 | 41,08 | 41,08 | -0,44% | - |
| 31.07.2024 | 41,26 | 41,26 | 41,26 | 41,26 | 1,14% | - |
| 30.07.2024 | 40,79 | 40,79 | 40,79 | 40,79 | -1,03% | - |
| 29.07.2024 | 40,64 | 41,22 | 40,64 | 41,22 | 1,87% | 50,00 |
| 26.07.2024 | 40,46 | 40,46 | 40,46 | 40,46 | 1,19% | - |
| 25.07.2024 | 39,99 | 39,99 | 39,99 | 39,99 | -1,28% | - |
| 24.07.2024 | 40,51 | 40,51 | 40,51 | 40,51 | 1,04% | - |
| 23.07.2024 | 40,00 | 40,09 | 40,00 | 40,09 | 2,82% | 27,00 |
| 22.07.2024 | 38,71 | 38,99 | 38,71 | 38,99 | 0,66% | 125,00 |
| 19.07.2024 | 38,74 | 38,74 | 38,74 | 38,74 | -1,86% | - |
| 18.07.2024 | 39,15 | 39,47 | 39,15 | 39,47 | 1,94% | 200,00 |
| 17.07.2024 | 38,72 | 38,72 | 38,72 | 38,72 | 2,54% | - |
| 16.07.2024 | 37,76 | 37,76 | 37,76 | 37,76 | 2,14% | - |
| 15.07.2024 | 36,97 | 36,97 | 36,97 | 36,97 | 0,12% | - |
| 12.07.2024 | 36,93 | 36,93 | 36,93 | 36,93 | 2,77% | - |
| 11.07.2024 | 35,93 | 35,93 | 35,93 | 35,93 | 0,76% | - |
| 10.07.2024 | 35,66 | 35,66 | 35,66 | 35,66 | 1,65% | - |
| 09.07.2024 | 35,08 | 35,08 | 35,08 | 35,08 | 0,14% | - |
| 08.07.2024 | 35,03 | 35,03 | 35,03 | 35,03 | -2,06% | - |