36,223€
-3,79%
Echtzeit-Aktienkurs Truist Financial Corp.
Bid:
Ask:
Aktienkurse zur Truist Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 36,35 | 36,69 | 35,73 | 36,22 | -3,79% | - |
| 02.04.2025 | 37,65 | 37,65 | 37,65 | 37,65 | -0,19% | - |
| 01.04.2025 | 37,72 | 37,72 | 37,72 | 37,72 | 2,08% | - |
| 31.03.2025 | 36,95 | 36,95 | 36,95 | 36,95 | -3,08% | - |
| 28.03.2025 | 38,13 | 38,13 | 38,13 | 38,13 | -1,80% | - |
| 27.03.2025 | 38,83 | 38,83 | 38,83 | 38,83 | 0,25% | - |
| 26.03.2025 | 38,73 | 38,73 | 38,73 | 38,73 | -1,19% | - |
| 25.03.2025 | 38,80 | 39,20 | 38,80 | 39,20 | 2,11% | 133,00 |
| 24.03.2025 | 38,39 | 38,39 | 38,39 | 38,39 | 0,75% | - |
| 21.03.2025 | 37,96 | 38,10 | 37,96 | 38,10 | 0,58% | 54,00 |
| 20.03.2025 | 37,88 | 37,88 | 37,88 | 37,88 | 1,72% | - |
| 19.03.2025 | 37,24 | 37,24 | 37,24 | 37,24 | -0,37% | - |
| 18.03.2025 | 37,38 | 37,38 | 37,38 | 37,38 | 1,59% | - |
| 17.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,95% | - |
| 14.03.2025 | 36,45 | 36,45 | 36,45 | 36,45 | 0,61% | - |
| 13.03.2025 | 36,23 | 36,23 | 36,23 | 36,23 | -1,12% | - |
| 12.03.2025 | 36,49 | 36,64 | 36,49 | 36,64 | -0,45% | 150,00 |
| 11.03.2025 | 36,81 | 36,81 | 36,81 | 36,81 | -4,46% | - |
| 10.03.2025 | 38,53 | 38,53 | 38,53 | 38,53 | -0,93% | - |
| 07.03.2025 | 38,89 | 38,89 | 38,89 | 38,89 | -1,88% | - |
| 06.03.2025 | 39,63 | 39,63 | 39,63 | 39,63 | -3,22% | - |
| 05.03.2025 | 41,20 | 41,20 | 40,95 | 40,95 | -5,00% | 200,00 |
| 04.03.2025 | 43,11 | 43,11 | 43,11 | 43,11 | -3,13% | - |
| 03.03.2025 | 44,40 | 44,50 | 44,40 | 44,50 | 1,60% | 59,00 |
| 28.02.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 1,93% | - |
| 27.02.2025 | 42,97 | 42,97 | 42,97 | 42,97 | 0,16% | - |
| 26.02.2025 | 42,90 | 42,90 | 42,90 | 42,90 | -0,27% | - |
| 25.02.2025 | 43,02 | 43,02 | 43,02 | 43,02 | -0,84% | - |
| 24.02.2025 | 43,38 | 43,38 | 43,38 | 43,38 | -1,74% | - |
| 21.02.2025 | 44,15 | 44,15 | 44,15 | 44,15 | -2,19% | - |
| 20.02.2025 | 45,14 | 45,14 | 45,14 | 45,14 | 0,02% | - |
| 19.02.2025 | 45,13 | 45,13 | 45,13 | 45,13 | 1,51% | - |
| 18.02.2025 | 44,46 | 44,46 | 44,46 | 44,46 | 0,24% | - |
| 17.02.2025 | 44,36 | 44,36 | 44,36 | 44,36 | -0,28% | - |
| 14.02.2025 | 43,65 | 44,55 | 43,65 | 44,48 | 0,61% | 110,00 |
| 13.02.2025 | 44,21 | 44,21 | 44,21 | 44,21 | -1,90% | - |
| 12.02.2025 | 45,32 | 45,32 | 45,07 | 45,07 | -0,54% | 110,00 |
| 11.02.2025 | 45,31 | 45,31 | 45,31 | 45,31 | -1,50% | - |
| 10.02.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,09% | - |
| 07.02.2025 | 46,04 | 46,04 | 46,04 | 46,04 | 0,87% | - |
| 06.02.2025 | 45,65 | 45,65 | 45,65 | 45,65 | 1,34% | - |
| 05.02.2025 | 45,04 | 45,04 | 45,04 | 45,04 | -0,06% | - |
| 04.02.2025 | 45,07 | 45,07 | 45,07 | 45,07 | 0,00% | - |
| 03.02.2025 | 45,07 | 45,07 | 45,07 | 45,07 | -2,29% | - |
| 31.01.2025 | 46,12 | 46,12 | 46,12 | 46,12 | 1,55% | - |
| 30.01.2025 | 45,42 | 45,42 | 45,42 | 45,42 | 0,74% | - |
| 29.01.2025 | 45,08 | 45,08 | 45,08 | 45,08 | -0,49% | - |
| 28.01.2025 | 45,30 | 45,30 | 45,30 | 45,30 | 2,99% | - |
| 27.01.2025 | 43,99 | 43,99 | 43,99 | 43,99 | -0,64% | - |
| 24.01.2025 | 44,27 | 44,27 | 44,27 | 44,27 | -1,36% | - |
| 23.01.2025 | 44,88 | 44,88 | 44,88 | 44,88 | -2,02% | - |
| 22.01.2025 | 45,81 | 45,81 | 45,81 | 45,81 | -1,29% | - |
| 21.01.2025 | 46,41 | 46,41 | 46,41 | 46,41 | 1,02% | - |
| 20.01.2025 | 45,94 | 45,94 | 45,94 | 45,94 | 5,61% | - |
| 17.01.2025 | 43,50 | 43,50 | 43,50 | 43,50 | -2,51% | - |
| 16.01.2025 | 43,96 | 44,62 | 43,96 | 44,62 | 5,29% | 56,00 |
| 15.01.2025 | 42,38 | 42,38 | 42,38 | 42,38 | 1,39% | - |
| 14.01.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,95% | - |
| 13.01.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -2,21% | - |
| 10.01.2025 | 42,34 | 42,34 | 42,34 | 42,34 | 0,25% | - |
| 09.01.2025 | 42,23 | 42,23 | 42,23 | 42,23 | -0,12% | - |
| 08.01.2025 | 42,28 | 42,28 | 42,28 | 42,28 | -0,35% | - |
| 07.01.2025 | 42,43 | 42,43 | 42,43 | 42,43 | -2,14% | - |
| 06.01.2025 | 42,50 | 43,36 | 42,50 | 43,36 | 3,52% | 35,00 |
| 03.01.2025 | 41,89 | 41,89 | 41,89 | 41,89 | 0,12% | - |
| 02.01.2025 | 41,84 | 41,84 | 41,84 | 41,84 | 0,84% | - |
| 30.12.2024 | 41,49 | 41,49 | 41,49 | 41,49 | -1,05% | - |
| 27.12.2024 | 41,93 | 41,93 | 41,93 | 41,93 | 1,40% | - |
| 23.12.2024 | 41,35 | 41,35 | 41,35 | 41,35 | 1,66% | - |
| 20.12.2024 | 40,67 | 40,67 | 40,67 | 40,67 | -1,41% | - |
| 19.12.2024 | 41,25 | 41,25 | 41,25 | 41,25 | -2,98% | - |
| 18.12.2024 | 42,52 | 42,52 | 42,52 | 42,52 | -0,26% | - |
| 17.12.2024 | 42,63 | 42,63 | 42,63 | 42,63 | -0,99% | - |
| 16.12.2024 | 43,05 | 43,05 | 43,05 | 43,05 | -0,84% | - |
| 13.12.2024 | 43,42 | 43,42 | 43,42 | 43,42 | 1,45% | - |
| 12.12.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -1,91% | - |
| 11.12.2024 | 43,63 | 43,63 | 43,63 | 43,63 | -0,43% | - |
| 10.12.2024 | 43,82 | 43,82 | 43,82 | 43,82 | -1,05% | - |
| 09.12.2024 | 44,29 | 44,29 | 44,29 | 44,29 | -0,25% | - |
| 06.12.2024 | 44,44 | 44,44 | 44,40 | 44,40 | 2,12% | 84,00 |
| 05.12.2024 | 43,48 | 43,48 | 43,48 | 43,48 | -0,71% | - |
| 04.12.2024 | 43,79 | 43,79 | 43,79 | 43,79 | -0,92% | - |
| 03.12.2024 | 44,19 | 44,19 | 44,19 | 44,19 | -1,70% | - |
| 02.12.2024 | 44,96 | 44,96 | 44,96 | 44,96 | -0,21% | - |
| 29.11.2024 | 45,05 | 45,05 | 45,05 | 45,05 | 0,24% | - |
| 28.11.2024 | 44,94 | 44,94 | 44,94 | 44,94 | -1,14% | - |
| 27.11.2024 | 44,95 | 45,46 | 44,95 | 45,46 | -0,03% | 85,00 |
| 26.11.2024 | 45,48 | 45,48 | 45,48 | 45,48 | -0,38% | - |
| 25.11.2024 | 45,65 | 45,65 | 45,65 | 45,65 | 1,44% | - |
| 22.11.2024 | 44,44 | 45,00 | 44,44 | 45,00 | 0,32% | 55,00 |
| 21.11.2024 | 43,68 | 44,98 | 43,29 | 44,86 | 0,72% | - |
| 20.11.2024 | 43,84 | 44,54 | 43,84 | 44,54 | 1,68% | 700,00 |
| 19.11.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,41% | - |
| 18.11.2024 | 43,98 | 43,98 | 43,98 | 43,98 | 1,86% | - |
| 15.11.2024 | 43,18 | 43,18 | 43,18 | 43,18 | -1,30% | - |
| 14.11.2024 | 43,75 | 43,75 | 43,75 | 43,75 | -0,80% | - |
| 13.11.2024 | 43,55 | 44,10 | 43,55 | 44,10 | 1,48% | 100,00 |
| 12.11.2024 | 43,46 | 43,46 | 43,46 | 43,46 | 3,42% | - |
| 11.11.2024 | 42,02 | 42,02 | 42,02 | 42,02 | -0,24% | - |
| 08.11.2024 | 42,12 | 42,12 | 42,12 | 42,12 | -3,04% | - |