38,840€
-0,27%
Echtzeit-Aktienkurs Truist Financial Corp
Bid:
Ask:
Aktienkurse zur Truist Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 38,57 | 38,57 | 38,57 | 38,57 | -0,96% | - |
| 30.09.2025 | 38,95 | 38,95 | 38,95 | 38,95 | -0,46% | - |
| 29.09.2025 | 39,13 | 39,13 | 39,13 | 39,13 | 0,32% | - |
| 26.09.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,68% | - |
| 25.09.2025 | 38,74 | 38,74 | 38,74 | 38,74 | -1,29% | - |
| 24.09.2025 | 38,45 | 39,24 | 38,45 | 39,24 | 2,97% | 75,00 |
| 23.09.2025 | 38,11 | 38,11 | 38,11 | 38,11 | -1,85% | - |
| 22.09.2025 | 38,83 | 38,83 | 38,83 | 38,83 | 0,30% | - |
| 19.09.2025 | 38,72 | 38,72 | 38,72 | 38,72 | 0,73% | - |
| 18.09.2025 | 38,44 | 38,44 | 38,44 | 38,44 | 2,69% | - |
| 17.09.2025 | 37,43 | 37,43 | 37,43 | 37,43 | -0,74% | - |
| 16.09.2025 | 37,71 | 37,71 | 37,71 | 37,71 | -1,73% | - |
| 15.09.2025 | 38,38 | 38,38 | 38,38 | 38,38 | 0,12% | - |
| 12.09.2025 | 38,33 | 38,33 | 38,33 | 38,33 | -0,61% | - |
| 11.09.2025 | 38,60 | 38,79 | 38,27 | 38,57 | 0,26% | - |
| 10.09.2025 | 38,47 | 38,47 | 38,47 | 38,47 | -1,85% | - |
| 09.09.2025 | 39,21 | 39,22 | 38,87 | 39,19 | 0,24% | - |
| 08.09.2025 | 39,76 | 39,83 | 38,82 | 39,10 | -2,70% | - |
| 05.09.2025 | 40,18 | 40,18 | 40,18 | 40,18 | 0,42% | - |
| 04.09.2025 | 39,69 | 40,01 | 39,69 | 40,01 | 1,43% | 3,00 |
| 03.09.2025 | 39,45 | 39,45 | 39,45 | 39,45 | -1,26% | - |
| 02.09.2025 | 39,77 | 39,95 | 39,77 | 39,95 | 0,86% | 30,00 |
| 01.09.2025 | 39,61 | 39,61 | 39,61 | 39,61 | -0,31% | - |
| 29.08.2025 | 39,74 | 39,74 | 39,74 | 39,74 | -0,13% | - |
| 28.08.2025 | 39,79 | 39,79 | 39,79 | 39,79 | 0,30% | - |
| 27.08.2025 | 39,67 | 39,67 | 39,67 | 39,67 | 1,67% | - |
| 26.08.2025 | 39,02 | 39,02 | 39,02 | 39,02 | 0,06% | - |
| 25.08.2025 | 38,99 | 38,99 | 38,99 | 38,99 | 3,82% | - |
| 22.08.2025 | 37,56 | 37,56 | 37,56 | 37,56 | -0,87% | - |
| 21.08.2025 | 37,89 | 37,89 | 37,89 | 37,89 | 0,78% | - |
| 20.08.2025 | 37,59 | 37,59 | 37,59 | 37,59 | -0,42% | - |
| 19.08.2025 | 37,75 | 37,75 | 37,75 | 37,75 | 0,12% | - |
| 18.08.2025 | 37,71 | 37,71 | 37,71 | 37,71 | -1,28% | - |
| 15.08.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,55% | - |
| 14.08.2025 | 37,99 | 37,99 | 37,99 | 37,99 | -0,38% | - |
| 13.08.2025 | 37,58 | 38,13 | 37,58 | 38,13 | 3,95% | 50,00 |
| 12.08.2025 | 36,68 | 36,68 | 36,68 | 36,68 | -0,22% | - |
| 11.08.2025 | 36,76 | 36,76 | 36,76 | 36,76 | 1,76% | - |
| 08.08.2025 | 36,13 | 36,13 | 36,13 | 36,13 | -1,67% | - |
| 07.08.2025 | 36,74 | 36,74 | 36,74 | 36,74 | -2,09% | - |
| 06.08.2025 | 37,53 | 37,53 | 37,53 | 37,53 | 0,16% | - |
| 05.08.2025 | 37,47 | 37,47 | 37,47 | 37,47 | 1,01% | - |
| 04.08.2025 | 37,09 | 37,09 | 37,09 | 37,09 | -2,12% | - |
| 01.08.2025 | 37,90 | 37,90 | 37,90 | 37,90 | -0,69% | - |
| 31.07.2025 | 38,16 | 38,16 | 38,16 | 38,16 | -0,59% | - |
| 30.07.2025 | 38,39 | 38,39 | 38,39 | 38,39 | -0,92% | - |
| 29.07.2025 | 38,74 | 38,74 | 38,74 | 38,74 | -0,28% | - |
| 28.07.2025 | 38,85 | 38,85 | 38,85 | 38,85 | 0,75% | - |
| 25.07.2025 | 38,56 | 38,56 | 38,56 | 38,56 | -0,30% | - |
| 24.07.2025 | 38,68 | 38,68 | 38,68 | 38,68 | 0,44% | - |
| 23.07.2025 | 38,51 | 38,51 | 38,51 | 38,51 | 1,34% | - |
| 22.07.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,56% | - |
| 21.07.2025 | 37,79 | 37,79 | 37,79 | 37,79 | -2,21% | - |
| 18.07.2025 | 38,64 | 38,64 | 38,64 | 38,64 | 1,64% | - |
| 17.07.2025 | 38,02 | 38,02 | 38,02 | 38,02 | 0,20% | - |
| 16.07.2025 | 37,94 | 37,94 | 37,94 | 37,94 | -2,18% | - |
| 15.07.2025 | 38,79 | 38,79 | 38,79 | 38,79 | -0,18% | - |
| 14.07.2025 | 38,48 | 38,86 | 38,48 | 38,86 | 0,69% | 3,00 |
| 11.07.2025 | 38,59 | 38,59 | 38,59 | 38,59 | 1,10% | - |
| 10.07.2025 | 38,17 | 38,17 | 38,17 | 38,17 | -0,68% | - |
| 09.07.2025 | 38,43 | 38,43 | 38,43 | 38,43 | 0,35% | - |
| 08.07.2025 | 38,30 | 38,30 | 38,30 | 38,30 | -0,13% | - |
| 07.07.2025 | 38,35 | 38,35 | 38,35 | 38,35 | -0,08% | - |
| 04.07.2025 | 38,38 | 38,38 | 38,38 | 38,38 | 1,48% | - |
| 03.07.2025 | 37,82 | 37,82 | 37,82 | 37,82 | 1,22% | - |
| 02.07.2025 | 37,38 | 37,40 | 37,36 | 37,36 | 3,26% | 95,00 |
| 01.07.2025 | 36,18 | 36,18 | 36,18 | 36,18 | -0,67% | - |
| 30.06.2025 | 36,43 | 36,43 | 36,43 | 36,43 | 0,91% | - |
| 27.06.2025 | 36,10 | 36,10 | 36,10 | 36,10 | 2,12% | - |
| 26.06.2025 | 35,35 | 35,35 | 35,35 | 35,35 | -0,32% | - |
| 25.06.2025 | 35,46 | 35,46 | 35,46 | 35,46 | 0,03% | - |
| 24.06.2025 | 35,45 | 35,45 | 35,45 | 35,45 | 1,97% | 125,00 |
| 23.06.2025 | 34,77 | 34,77 | 34,77 | 34,77 | -0,22% | - |
| 20.06.2025 | 34,31 | 34,84 | 34,31 | 34,84 | 1,23% | 40,00 |
| 19.06.2025 | 34,39 | 34,42 | 34,39 | 34,42 | 2,15% | - |
| 18.06.2025 | 33,69 | 33,69 | 33,69 | 33,69 | 0,34% | - |
| 17.06.2025 | 33,58 | 33,58 | 33,58 | 33,58 | -0,21% | - |
| 16.06.2025 | 33,65 | 33,65 | 33,65 | 33,65 | -0,55% | - |
| 13.06.2025 | 33,83 | 33,83 | 33,83 | 33,83 | -2,21% | - |
| 12.06.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -2,34% | - |
| 11.06.2025 | 35,43 | 35,43 | 35,43 | 35,43 | 0,50% | - |
| 10.06.2025 | 35,25 | 35,25 | 35,25 | 35,25 | -0,21% | - |
| 09.06.2025 | 35,33 | 35,33 | 35,33 | 35,33 | 2,64% | - |
| 06.06.2025 | 34,42 | 34,42 | 34,42 | 34,42 | -0,76% | - |
| 05.06.2025 | 34,47 | 34,68 | 34,47 | 34,68 | 0,04% | 38,00 |
| 04.06.2025 | 34,67 | 34,67 | 34,67 | 34,67 | 2,03% | - |
| 03.06.2025 | 33,98 | 33,98 | 33,98 | 33,98 | -0,96% | - |
| 02.06.2025 | 34,31 | 34,31 | 34,31 | 34,31 | -1,10% | - |
| 30.05.2025 | 34,69 | 34,69 | 34,69 | 34,69 | -1,42% | - |
| 29.05.2025 | 35,19 | 35,19 | 35,19 | 35,19 | 0,07% | - |
| 28.05.2025 | 35,16 | 35,16 | 35,16 | 35,16 | 1,35% | - |
| 27.05.2025 | 34,70 | 34,77 | 34,69 | 34,69 | 0,17% | 550,00 |
| 26.05.2025 | 34,63 | 34,63 | 34,63 | 34,63 | -0,07% | - |
| 23.05.2025 | 34,66 | 34,66 | 34,66 | 34,66 | -0,53% | - |
| 22.05.2025 | 34,36 | 34,84 | 34,36 | 34,84 | -1,91% | 150,00 |
| 21.05.2025 | 35,52 | 35,52 | 35,52 | 35,52 | -2,44% | - |
| 20.05.2025 | 36,41 | 36,41 | 36,41 | 36,41 | -0,12% | - |
| 19.05.2025 | 36,46 | 36,46 | 36,46 | 36,46 | -0,03% | - |
| 16.05.2025 | 36,47 | 36,47 | 36,47 | 36,47 | -0,03% | - |
| 15.05.2025 | 36,48 | 36,48 | 36,48 | 36,48 | -0,87% | - |