38,590€
-1,37%
Echtzeit-Aktienkurs Truist Financial Corp.
Bid:
Ask:
Aktienkurse zur Truist Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 38,23 | 38,23 | 38,23 | 38,23 | -2,30% | - |
| 13.11.2025 | 39,13 | 39,13 | 39,13 | 39,13 | 0,54% | - |
| 12.11.2025 | 38,92 | 38,92 | 38,92 | 38,92 | 0,37% | - |
| 11.11.2025 | 38,77 | 38,77 | 38,77 | 38,77 | 0,14% | - |
| 10.11.2025 | 38,72 | 38,72 | 38,72 | 38,72 | 1,96% | - |
| 07.11.2025 | 37,97 | 37,97 | 37,97 | 37,97 | -0,22% | - |
| 06.11.2025 | 38,06 | 38,06 | 38,06 | 38,06 | 0,73% | - |
| 05.11.2025 | 37,78 | 37,78 | 37,78 | 37,78 | -0,40% | - |
| 04.11.2025 | 37,93 | 37,93 | 37,93 | 37,93 | -1,71% | - |
| 03.11.2025 | 38,59 | 38,59 | 38,59 | 38,59 | 0,55% | - |
| 31.10.2025 | 38,38 | 38,38 | 38,38 | 38,38 | 1,63% | - |
| 30.10.2025 | 37,77 | 37,77 | 37,77 | 37,77 | -0,62% | - |
| 29.10.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -0,46% | - |
| 28.10.2025 | 38,18 | 38,18 | 38,18 | 38,18 | -0,20% | - |
| 27.10.2025 | 38,25 | 38,25 | 38,25 | 38,25 | 2,12% | - |
| 24.10.2025 | 37,46 | 37,46 | 37,46 | 37,46 | 0,52% | - |
| 23.10.2025 | 37,26 | 37,26 | 37,26 | 37,26 | -0,92% | - |
| 22.10.2025 | 37,61 | 37,61 | 37,61 | 37,61 | 0,91% | - |
| 21.10.2025 | 37,27 | 37,27 | 37,27 | 37,27 | 2,19% | - |
| 20.10.2025 | 36,47 | 36,47 | 36,47 | 36,47 | 4,74% | - |
| 17.10.2025 | 34,73 | 34,82 | 34,73 | 34,82 | -5,51% | 75,00 |
| 16.10.2025 | 36,85 | 36,85 | 36,85 | 36,85 | -2,13% | - |
| 15.10.2025 | 37,65 | 37,65 | 37,65 | 37,65 | 2,57% | - |
| 14.10.2025 | 36,70 | 36,70 | 36,70 | 36,70 | -0,12% | - |
| 13.10.2025 | 36,75 | 36,75 | 36,75 | 36,75 | -3,64% | - |
| 10.10.2025 | 38,14 | 38,14 | 38,14 | 38,14 | 0,93% | - |
| 09.10.2025 | 37,79 | 37,79 | 37,79 | 37,79 | -2,50% | - |
| 08.10.2025 | 38,76 | 38,76 | 38,76 | 38,76 | 0,68% | - |
| 07.10.2025 | 38,50 | 38,50 | 38,50 | 38,50 | -0,63% | - |
| 06.10.2025 | 38,74 | 38,74 | 38,74 | 38,74 | 0,70% | - |
| 03.10.2025 | 38,47 | 38,47 | 38,47 | 38,47 | -0,30% | - |
| 02.10.2025 | 38,59 | 38,59 | 38,59 | 38,59 | 0,04% | - |
| 01.10.2025 | 38,57 | 38,57 | 38,57 | 38,57 | -0,96% | - |
| 30.09.2025 | 38,95 | 38,95 | 38,95 | 38,95 | -0,46% | - |
| 29.09.2025 | 39,13 | 39,13 | 39,13 | 39,13 | 0,32% | - |
| 26.09.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,68% | - |
| 25.09.2025 | 38,74 | 38,74 | 38,74 | 38,74 | -1,29% | - |
| 24.09.2025 | 38,45 | 39,24 | 38,45 | 39,24 | 2,97% | 75,00 |
| 23.09.2025 | 38,11 | 38,11 | 38,11 | 38,11 | -1,85% | - |
| 22.09.2025 | 38,83 | 38,83 | 38,83 | 38,83 | 0,30% | - |
| 19.09.2025 | 38,72 | 38,72 | 38,72 | 38,72 | 0,73% | - |
| 18.09.2025 | 38,44 | 38,44 | 38,44 | 38,44 | 2,69% | - |
| 17.09.2025 | 37,43 | 37,43 | 37,43 | 37,43 | -0,74% | - |
| 16.09.2025 | 37,71 | 37,71 | 37,71 | 37,71 | -1,73% | - |
| 15.09.2025 | 38,38 | 38,38 | 38,38 | 38,38 | 0,12% | - |
| 12.09.2025 | 38,33 | 38,33 | 38,33 | 38,33 | -0,61% | - |
| 11.09.2025 | 38,60 | 38,79 | 38,27 | 38,57 | 0,26% | - |
| 10.09.2025 | 38,47 | 38,47 | 38,47 | 38,47 | -1,85% | - |
| 09.09.2025 | 39,21 | 39,22 | 38,87 | 39,19 | 0,24% | - |
| 08.09.2025 | 39,76 | 39,83 | 38,82 | 39,10 | -2,70% | - |
| 05.09.2025 | 40,18 | 40,18 | 40,18 | 40,18 | 0,42% | - |
| 04.09.2025 | 39,69 | 40,01 | 39,69 | 40,01 | 1,43% | 3,00 |
| 03.09.2025 | 39,45 | 39,45 | 39,45 | 39,45 | -1,26% | - |
| 02.09.2025 | 39,77 | 39,95 | 39,77 | 39,95 | 0,86% | 30,00 |
| 01.09.2025 | 39,61 | 39,61 | 39,61 | 39,61 | -0,31% | - |
| 29.08.2025 | 39,74 | 39,74 | 39,74 | 39,74 | -0,13% | - |
| 28.08.2025 | 39,79 | 39,79 | 39,79 | 39,79 | 0,30% | - |
| 27.08.2025 | 39,67 | 39,67 | 39,67 | 39,67 | 1,67% | - |
| 26.08.2025 | 39,02 | 39,02 | 39,02 | 39,02 | 0,06% | - |
| 25.08.2025 | 38,99 | 38,99 | 38,99 | 38,99 | 3,82% | - |
| 22.08.2025 | 37,56 | 37,56 | 37,56 | 37,56 | -0,87% | - |
| 21.08.2025 | 37,89 | 37,89 | 37,89 | 37,89 | 0,78% | - |
| 20.08.2025 | 37,59 | 37,59 | 37,59 | 37,59 | -0,42% | - |
| 19.08.2025 | 37,75 | 37,75 | 37,75 | 37,75 | 0,12% | - |
| 18.08.2025 | 37,71 | 37,71 | 37,71 | 37,71 | -1,28% | - |
| 15.08.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,55% | - |
| 14.08.2025 | 37,99 | 37,99 | 37,99 | 37,99 | -0,38% | - |
| 13.08.2025 | 37,58 | 38,13 | 37,58 | 38,13 | 3,95% | 50,00 |
| 12.08.2025 | 36,68 | 36,68 | 36,68 | 36,68 | -0,22% | - |
| 11.08.2025 | 36,76 | 36,76 | 36,76 | 36,76 | 1,76% | - |
| 08.08.2025 | 36,13 | 36,13 | 36,13 | 36,13 | -1,67% | - |
| 07.08.2025 | 36,74 | 36,74 | 36,74 | 36,74 | -2,09% | - |
| 06.08.2025 | 37,53 | 37,53 | 37,53 | 37,53 | 0,16% | - |
| 05.08.2025 | 37,47 | 37,47 | 37,47 | 37,47 | 1,01% | - |
| 04.08.2025 | 37,09 | 37,09 | 37,09 | 37,09 | -2,12% | - |
| 01.08.2025 | 37,90 | 37,90 | 37,90 | 37,90 | -0,69% | - |
| 31.07.2025 | 38,16 | 38,16 | 38,16 | 38,16 | -0,59% | - |
| 30.07.2025 | 38,39 | 38,39 | 38,39 | 38,39 | -0,92% | - |
| 29.07.2025 | 38,74 | 38,74 | 38,74 | 38,74 | -0,28% | - |
| 28.07.2025 | 38,85 | 38,85 | 38,85 | 38,85 | 0,75% | - |
| 25.07.2025 | 38,56 | 38,56 | 38,56 | 38,56 | -0,30% | - |
| 24.07.2025 | 38,68 | 38,68 | 38,68 | 38,68 | 0,44% | - |
| 23.07.2025 | 38,51 | 38,51 | 38,51 | 38,51 | 1,34% | - |
| 22.07.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,56% | - |
| 21.07.2025 | 37,79 | 37,79 | 37,79 | 37,79 | -2,21% | - |
| 18.07.2025 | 38,64 | 38,64 | 38,64 | 38,64 | 1,64% | - |
| 17.07.2025 | 38,02 | 38,02 | 38,02 | 38,02 | 0,20% | - |
| 16.07.2025 | 37,94 | 37,94 | 37,94 | 37,94 | -2,18% | - |
| 15.07.2025 | 38,79 | 38,79 | 38,79 | 38,79 | -0,18% | - |
| 14.07.2025 | 38,48 | 38,86 | 38,48 | 38,86 | 0,69% | 3,00 |
| 11.07.2025 | 38,59 | 38,59 | 38,59 | 38,59 | 1,10% | - |
| 10.07.2025 | 38,17 | 38,17 | 38,17 | 38,17 | -0,68% | - |
| 09.07.2025 | 38,43 | 38,43 | 38,43 | 38,43 | 0,35% | - |
| 08.07.2025 | 38,30 | 38,30 | 38,30 | 38,30 | -0,13% | - |
| 07.07.2025 | 38,35 | 38,35 | 38,35 | 38,35 | -0,08% | - |
| 04.07.2025 | 38,38 | 38,38 | 38,38 | 38,38 | 1,48% | - |
| 03.07.2025 | 37,82 | 37,82 | 37,82 | 37,82 | 1,22% | - |
| 02.07.2025 | 37,38 | 37,40 | 37,36 | 37,36 | 3,26% | 95,00 |
| 01.07.2025 | 36,18 | 36,18 | 36,18 | 36,18 | -0,67% | - |
| 30.06.2025 | 36,43 | 36,43 | 36,43 | 36,43 | 0,91% | - |