36,423€
-0,01%
Echtzeit-Aktienkurs Truist Financial Corp.
Bid:
Ask:
Aktienkurse zur Truist Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 36,43 | 36,45 | 36,18 | 36,43 | 0,01% | - |
| 30.06.2025 | 36,43 | 36,43 | 36,43 | 36,43 | 0,91% | - |
| 27.06.2025 | 36,10 | 36,10 | 36,10 | 36,10 | 2,12% | - |
| 26.06.2025 | 35,35 | 35,35 | 35,35 | 35,35 | -0,32% | - |
| 25.06.2025 | 35,46 | 35,46 | 35,46 | 35,46 | 0,03% | - |
| 24.06.2025 | 35,45 | 35,45 | 35,45 | 35,45 | 1,97% | 125,00 |
| 23.06.2025 | 34,77 | 34,77 | 34,77 | 34,77 | -0,22% | - |
| 20.06.2025 | 34,31 | 34,84 | 34,31 | 34,84 | 1,23% | 40,00 |
| 19.06.2025 | 34,39 | 34,42 | 34,39 | 34,42 | 2,15% | - |
| 18.06.2025 | 33,69 | 33,69 | 33,69 | 33,69 | 0,34% | - |
| 17.06.2025 | 33,58 | 33,58 | 33,58 | 33,58 | -0,21% | - |
| 16.06.2025 | 33,65 | 33,65 | 33,65 | 33,65 | -0,55% | - |
| 13.06.2025 | 33,83 | 33,83 | 33,83 | 33,83 | -2,21% | - |
| 12.06.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -2,34% | - |
| 11.06.2025 | 35,43 | 35,43 | 35,43 | 35,43 | 0,50% | - |
| 10.06.2025 | 35,25 | 35,25 | 35,25 | 35,25 | -0,21% | - |
| 09.06.2025 | 35,33 | 35,33 | 35,33 | 35,33 | 2,64% | - |
| 06.06.2025 | 34,42 | 34,42 | 34,42 | 34,42 | -0,76% | - |
| 05.06.2025 | 34,47 | 34,68 | 34,47 | 34,68 | 0,04% | 38,00 |
| 04.06.2025 | 34,67 | 34,67 | 34,67 | 34,67 | 2,03% | - |
| 03.06.2025 | 33,98 | 33,98 | 33,98 | 33,98 | -0,96% | - |
| 02.06.2025 | 34,31 | 34,31 | 34,31 | 34,31 | -1,10% | - |
| 30.05.2025 | 34,69 | 34,69 | 34,69 | 34,69 | -1,42% | - |
| 29.05.2025 | 35,19 | 35,19 | 35,19 | 35,19 | 0,07% | - |
| 28.05.2025 | 35,16 | 35,16 | 35,16 | 35,16 | 1,35% | - |
| 27.05.2025 | 34,70 | 34,77 | 34,69 | 34,69 | 0,17% | 550,00 |
| 26.05.2025 | 34,63 | 34,63 | 34,63 | 34,63 | -0,07% | - |
| 23.05.2025 | 34,66 | 34,66 | 34,66 | 34,66 | -0,53% | - |
| 22.05.2025 | 34,36 | 34,84 | 34,36 | 34,84 | -1,91% | 150,00 |
| 21.05.2025 | 35,52 | 35,52 | 35,52 | 35,52 | -2,44% | - |
| 20.05.2025 | 36,41 | 36,41 | 36,41 | 36,41 | -0,12% | - |
| 19.05.2025 | 36,46 | 36,46 | 36,46 | 36,46 | -0,03% | - |
| 16.05.2025 | 36,47 | 36,47 | 36,47 | 36,47 | -0,03% | - |
| 15.05.2025 | 36,48 | 36,48 | 36,48 | 36,48 | -0,87% | - |
| 14.05.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,27% | - |
| 13.05.2025 | 36,70 | 36,70 | 36,70 | 36,70 | 4,66% | - |
| 12.05.2025 | 35,06 | 35,06 | 35,06 | 35,06 | 1,42% | - |
| 09.05.2025 | 34,57 | 34,57 | 34,57 | 34,57 | 0,82% | - |
| 08.05.2025 | 34,29 | 34,29 | 34,29 | 34,29 | 0,16% | - |
| 07.05.2025 | 34,24 | 34,24 | 34,24 | 34,24 | -0,65% | - |
| 06.05.2025 | 34,46 | 34,46 | 34,46 | 34,46 | -0,23% | - |
| 05.05.2025 | 34,54 | 34,54 | 34,54 | 34,54 | 1,53% | - |
| 02.05.2025 | 34,02 | 34,02 | 34,02 | 34,02 | 0,74% | - |
| 30.04.2025 | 33,77 | 33,77 | 33,77 | 33,77 | 1,43% | - |
| 29.04.2025 | 33,30 | 33,30 | 33,30 | 33,30 | 1,45% | - |
| 28.04.2025 | 32,82 | 32,82 | 32,82 | 32,82 | -1,78% | - |
| 25.04.2025 | 33,42 | 33,42 | 33,42 | 33,42 | 2,89% | - |
| 24.04.2025 | 32,48 | 32,48 | 32,48 | 32,48 | 0,00% | - |
| 23.04.2025 | 32,48 | 32,48 | 32,48 | 32,48 | 6,09% | - |
| 22.04.2025 | 30,61 | 30,61 | 30,61 | 30,61 | -3,54% | - |
| 17.04.2025 | 31,74 | 31,74 | 31,24 | 31,74 | 0,60% | 700,00 |
| 16.04.2025 | 31,55 | 31,55 | 31,55 | 31,55 | -0,25% | - |
| 15.04.2025 | 31,63 | 31,63 | 31,63 | 31,63 | 1,35% | - |
| 14.04.2025 | 31,21 | 31,21 | 31,21 | 31,21 | -2,04% | - |
| 11.04.2025 | 31,86 | 31,86 | 31,86 | 31,86 | -7,67% | - |
| 10.04.2025 | 34,50 | 34,50 | 34,50 | 34,50 | 11,96% | - |
| 09.04.2025 | 30,82 | 30,82 | 30,82 | 30,82 | -4,58% | - |
| 08.04.2025 | 32,30 | 32,30 | 32,30 | 32,30 | 0,53% | - |
| 07.04.2025 | 30,35 | 32,34 | 30,27 | 32,13 | 1,73% | 645,00 |
| 04.04.2025 | 33,17 | 33,17 | 31,58 | 31,58 | -11,61% | 410,00 |
| 03.04.2025 | 35,73 | 35,73 | 35,73 | 35,73 | -5,10% | - |
| 02.04.2025 | 37,65 | 37,65 | 37,65 | 37,65 | -0,19% | - |
| 01.04.2025 | 37,72 | 37,72 | 37,72 | 37,72 | 2,08% | - |
| 31.03.2025 | 36,95 | 36,95 | 36,95 | 36,95 | -3,08% | - |
| 28.03.2025 | 38,13 | 38,13 | 38,13 | 38,13 | -1,80% | - |
| 27.03.2025 | 38,83 | 38,83 | 38,83 | 38,83 | 0,25% | - |
| 26.03.2025 | 38,73 | 38,73 | 38,73 | 38,73 | -1,19% | - |
| 25.03.2025 | 38,80 | 39,20 | 38,80 | 39,20 | 2,11% | 133,00 |
| 24.03.2025 | 38,39 | 38,39 | 38,39 | 38,39 | 0,75% | - |
| 21.03.2025 | 37,96 | 38,10 | 37,96 | 38,10 | 0,58% | 54,00 |
| 20.03.2025 | 37,88 | 37,88 | 37,88 | 37,88 | 1,72% | - |
| 19.03.2025 | 37,24 | 37,24 | 37,24 | 37,24 | -0,37% | - |
| 18.03.2025 | 37,38 | 37,38 | 37,38 | 37,38 | 1,59% | - |
| 17.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,95% | - |
| 14.03.2025 | 36,45 | 36,45 | 36,45 | 36,45 | 0,61% | - |
| 13.03.2025 | 36,23 | 36,23 | 36,23 | 36,23 | -1,12% | - |
| 12.03.2025 | 36,49 | 36,64 | 36,49 | 36,64 | -0,45% | 150,00 |
| 11.03.2025 | 36,81 | 36,81 | 36,81 | 36,81 | -4,46% | - |
| 10.03.2025 | 38,53 | 38,53 | 38,53 | 38,53 | -0,93% | - |
| 07.03.2025 | 38,89 | 38,89 | 38,89 | 38,89 | -1,88% | - |
| 06.03.2025 | 39,63 | 39,63 | 39,63 | 39,63 | -3,22% | - |
| 05.03.2025 | 41,20 | 41,20 | 40,95 | 40,95 | -5,00% | 200,00 |
| 04.03.2025 | 43,11 | 43,11 | 43,11 | 43,11 | -3,13% | - |
| 03.03.2025 | 44,40 | 44,50 | 44,40 | 44,50 | 1,60% | 59,00 |
| 28.02.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 1,93% | - |
| 27.02.2025 | 42,97 | 42,97 | 42,97 | 42,97 | 0,16% | - |
| 26.02.2025 | 42,90 | 42,90 | 42,90 | 42,90 | -0,27% | - |
| 25.02.2025 | 43,02 | 43,02 | 43,02 | 43,02 | -0,84% | - |
| 24.02.2025 | 43,38 | 43,38 | 43,38 | 43,38 | -1,74% | - |
| 21.02.2025 | 44,15 | 44,15 | 44,15 | 44,15 | -2,19% | - |
| 20.02.2025 | 45,14 | 45,14 | 45,14 | 45,14 | 0,02% | - |
| 19.02.2025 | 45,13 | 45,13 | 45,13 | 45,13 | 1,51% | - |
| 18.02.2025 | 44,46 | 44,46 | 44,46 | 44,46 | 0,24% | - |
| 17.02.2025 | 44,36 | 44,36 | 44,36 | 44,36 | -0,28% | - |
| 14.02.2025 | 43,65 | 44,55 | 43,65 | 44,48 | 0,61% | 110,00 |
| 13.02.2025 | 44,21 | 44,21 | 44,21 | 44,21 | -1,90% | - |
| 12.02.2025 | 45,32 | 45,32 | 45,07 | 45,07 | -0,54% | 110,00 |
| 11.02.2025 | 45,31 | 45,31 | 45,31 | 45,31 | -1,50% | - |
| 10.02.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,09% | - |
| 07.02.2025 | 46,04 | 46,04 | 46,04 | 46,04 | 0,87% | - |