44,675€
-3,73%
Echtzeit-Aktienkurs Truist Financial Corp.
Bid:
Ask:
Aktienkurse zur Truist Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 46,14 | 46,20 | 44,56 | 44,69 | -3,71% | - |
| 21.01.2025 | 46,41 | 46,41 | 46,41 | 46,41 | 1,02% | - |
| 20.01.2025 | 45,94 | 45,94 | 45,94 | 45,94 | 5,61% | - |
| 17.01.2025 | 43,50 | 43,50 | 43,50 | 43,50 | -2,51% | - |
| 16.01.2025 | 43,96 | 44,62 | 43,96 | 44,62 | 5,29% | 56,00 |
| 15.01.2025 | 42,38 | 42,38 | 42,38 | 42,38 | 1,39% | - |
| 14.01.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,95% | - |
| 13.01.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -2,21% | - |
| 10.01.2025 | 42,34 | 42,34 | 42,34 | 42,34 | 0,25% | - |
| 09.01.2025 | 42,23 | 42,23 | 42,23 | 42,23 | -0,12% | - |
| 08.01.2025 | 42,28 | 42,28 | 42,28 | 42,28 | -0,35% | - |
| 07.01.2025 | 42,43 | 42,43 | 42,43 | 42,43 | -2,14% | - |
| 06.01.2025 | 42,50 | 43,36 | 42,50 | 43,36 | 3,52% | 35,00 |
| 03.01.2025 | 41,89 | 41,89 | 41,89 | 41,89 | 0,12% | - |
| 02.01.2025 | 41,84 | 41,84 | 41,84 | 41,84 | 0,84% | - |
| 30.12.2024 | 41,49 | 41,49 | 41,49 | 41,49 | -1,05% | - |
| 27.12.2024 | 41,93 | 41,93 | 41,93 | 41,93 | 1,40% | - |
| 23.12.2024 | 41,35 | 41,35 | 41,35 | 41,35 | 1,66% | - |
| 20.12.2024 | 40,67 | 40,67 | 40,67 | 40,67 | -1,41% | - |
| 19.12.2024 | 41,25 | 41,25 | 41,25 | 41,25 | -2,98% | - |
| 18.12.2024 | 42,52 | 42,52 | 42,52 | 42,52 | -0,26% | - |
| 17.12.2024 | 42,63 | 42,63 | 42,63 | 42,63 | -0,99% | - |
| 16.12.2024 | 43,05 | 43,05 | 43,05 | 43,05 | -0,84% | - |
| 13.12.2024 | 43,42 | 43,42 | 43,42 | 43,42 | 1,45% | - |
| 12.12.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -1,91% | - |
| 11.12.2024 | 43,63 | 43,63 | 43,63 | 43,63 | -0,43% | - |
| 10.12.2024 | 43,82 | 43,82 | 43,82 | 43,82 | -1,05% | - |
| 09.12.2024 | 44,29 | 44,29 | 44,29 | 44,29 | -0,25% | - |
| 06.12.2024 | 44,44 | 44,44 | 44,40 | 44,40 | 2,12% | 84,00 |
| 05.12.2024 | 43,48 | 43,48 | 43,48 | 43,48 | -0,71% | - |
| 04.12.2024 | 43,79 | 43,79 | 43,79 | 43,79 | -0,92% | - |
| 03.12.2024 | 44,19 | 44,19 | 44,19 | 44,19 | -1,70% | - |
| 02.12.2024 | 44,96 | 44,96 | 44,96 | 44,96 | -0,21% | - |
| 29.11.2024 | 45,05 | 45,05 | 45,05 | 45,05 | 0,24% | - |
| 28.11.2024 | 44,94 | 44,94 | 44,94 | 44,94 | -1,14% | - |
| 27.11.2024 | 44,95 | 45,46 | 44,95 | 45,46 | -0,03% | 85,00 |
| 26.11.2024 | 45,48 | 45,48 | 45,48 | 45,48 | -0,38% | - |
| 25.11.2024 | 45,65 | 45,65 | 45,65 | 45,65 | 1,44% | - |
| 22.11.2024 | 44,44 | 45,00 | 44,44 | 45,00 | 0,32% | 55,00 |
| 21.11.2024 | 43,68 | 44,98 | 43,29 | 44,86 | 0,72% | - |
| 20.11.2024 | 43,84 | 44,54 | 43,84 | 44,54 | 1,68% | 700,00 |
| 19.11.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,41% | - |
| 18.11.2024 | 43,98 | 43,98 | 43,98 | 43,98 | 1,86% | - |
| 15.11.2024 | 43,18 | 43,18 | 43,18 | 43,18 | -1,30% | - |
| 14.11.2024 | 43,75 | 43,75 | 43,75 | 43,75 | -0,80% | - |
| 13.11.2024 | 43,55 | 44,10 | 43,55 | 44,10 | 1,48% | 100,00 |
| 12.11.2024 | 43,46 | 43,46 | 43,46 | 43,46 | 3,42% | - |
| 11.11.2024 | 42,02 | 42,02 | 42,02 | 42,02 | -0,24% | - |
| 08.11.2024 | 42,12 | 42,12 | 42,12 | 42,12 | -3,04% | - |
| 07.11.2024 | 43,44 | 43,44 | 43,44 | 43,44 | 10,32% | - |
| 06.11.2024 | 39,38 | 39,38 | 39,38 | 39,38 | 2,53% | - |
| 05.11.2024 | 38,41 | 38,41 | 38,41 | 38,41 | -1,75% | - |
| 04.11.2024 | 39,09 | 39,09 | 39,09 | 39,09 | -0,87% | - |
| 01.11.2024 | 39,44 | 39,44 | 39,44 | 39,44 | -0,20% | - |
| 31.10.2024 | 39,52 | 39,52 | 39,52 | 39,52 | -0,47% | - |
| 30.10.2024 | 39,70 | 39,70 | 39,70 | 39,70 | -0,44% | - |
| 29.10.2024 | 39,88 | 39,88 | 39,88 | 39,88 | 1,35% | - |
| 28.10.2024 | 39,35 | 39,35 | 39,35 | 39,35 | -2,54% | - |
| 25.10.2024 | 39,83 | 40,37 | 39,83 | 40,37 | 0,82% | 150,00 |
| 24.10.2024 | 40,04 | 40,04 | 40,04 | 40,04 | 0,54% | - |
| 23.10.2024 | 39,83 | 39,83 | 39,83 | 39,83 | 2,48% | - |
| 22.10.2024 | 38,86 | 38,86 | 38,86 | 38,86 | -2,59% | - |
| 21.10.2024 | 39,90 | 39,90 | 39,90 | 39,90 | 1,44% | - |
| 18.10.2024 | 39,33 | 39,33 | 39,33 | 39,33 | -3,34% | - |
| 17.10.2024 | 40,69 | 40,69 | 40,69 | 40,69 | 1,56% | - |
| 16.10.2024 | 40,07 | 40,07 | 40,07 | 40,07 | 0,78% | - |
| 15.10.2024 | 39,76 | 39,76 | 39,76 | 39,76 | 1,21% | - |
| 14.10.2024 | 39,28 | 39,28 | 39,28 | 39,28 | 1,85% | - |
| 11.10.2024 | 38,57 | 38,57 | 38,57 | 38,57 | -0,37% | - |
| 10.10.2024 | 38,71 | 38,71 | 38,71 | 38,71 | 1,79% | - |
| 09.10.2024 | 38,03 | 38,03 | 38,03 | 38,03 | 0,25% | - |
| 08.10.2024 | 37,94 | 37,94 | 37,94 | 37,94 | -0,95% | - |
| 07.10.2024 | 38,30 | 38,30 | 38,30 | 38,30 | 2,54% | - |
| 04.10.2024 | 37,35 | 37,35 | 37,35 | 37,35 | -0,47% | - |
| 03.10.2024 | 37,53 | 37,53 | 37,53 | 37,53 | 0,48% | - |
| 02.10.2024 | 37,35 | 37,35 | 37,35 | 37,35 | -1,85% | - |
| 01.10.2024 | 38,05 | 38,05 | 38,05 | 38,05 | 1,49% | - |
| 30.09.2024 | 37,49 | 37,49 | 37,49 | 37,49 | -0,44% | - |
| 27.09.2024 | 37,66 | 37,66 | 37,66 | 37,66 | 0,56% | - |
| 26.09.2024 | 37,45 | 37,45 | 37,45 | 37,45 | 0,71% | - |
| 25.09.2024 | 37,18 | 37,18 | 37,18 | 37,18 | -1,30% | - |
| 24.09.2024 | 37,67 | 37,67 | 37,67 | 37,67 | -0,01% | - |
| 23.09.2024 | 37,68 | 37,68 | 37,68 | 37,68 | -1,19% | - |
| 20.09.2024 | 38,13 | 38,13 | 38,13 | 38,13 | 1,05% | - |
| 19.09.2024 | 37,74 | 37,74 | 37,74 | 37,74 | 0,91% | - |
| 18.09.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -0,45% | - |
| 17.09.2024 | 37,57 | 37,57 | 37,57 | 37,57 | 0,41% | - |
| 16.09.2024 | 37,41 | 37,41 | 37,41 | 37,41 | 0,35% | - |
| 13.09.2024 | 37,28 | 37,28 | 37,28 | 37,28 | -0,82% | - |
| 12.09.2024 | 37,59 | 37,59 | 37,59 | 37,59 | 0,16% | - |
| 11.09.2024 | 37,53 | 37,53 | 37,53 | 37,53 | -2,01% | - |
| 10.09.2024 | 38,30 | 38,30 | 38,30 | 38,30 | 1,34% | - |
| 09.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -1,92% | - |
| 06.09.2024 | 38,54 | 38,54 | 38,54 | 38,54 | -1,33% | - |
| 05.09.2024 | 39,06 | 39,06 | 39,06 | 39,06 | -1,53% | - |
| 04.09.2024 | 39,66 | 39,66 | 39,66 | 39,66 | -0,90% | 228,00 |
| 03.09.2024 | 40,02 | 40,02 | 40,02 | 40,02 | 0,13% | - |
| 02.09.2024 | 39,91 | 39,97 | 39,91 | 39,97 | 1,46% | - |
| 30.08.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,32% | - |
| 29.08.2024 | 39,27 | 39,27 | 39,27 | 39,27 | 0,32% | - |