43,513€
1,50%
Echtzeit-Aktienkurs Truist Financial Corp
Bid:
Ask:
Aktienkurse zur Truist Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 43,39 | 43,39 | 43,39 | 43,39 | 1,20% | - |
| 08.01.2026 | 42,87 | 42,87 | 42,87 | 42,87 | -1,19% | - |
| 07.01.2026 | 43,39 | 43,39 | 43,39 | 43,39 | 1,44% | - |
| 06.01.2026 | 42,77 | 42,77 | 42,77 | 42,77 | 0,92% | - |
| 05.01.2026 | 42,31 | 42,38 | 42,31 | 42,38 | 1,36% | 30,00 |
| 02.01.2026 | 41,81 | 41,81 | 41,81 | 41,81 | -0,76% | - |
| 30.12.2025 | 42,13 | 42,13 | 42,13 | 42,13 | -1,20% | - |
| 29.12.2025 | 42,64 | 42,64 | 42,64 | 42,64 | 0,22% | - |
| 23.12.2025 | 42,55 | 42,55 | 42,55 | 42,55 | -1,08% | - |
| 22.12.2025 | 42,53 | 43,01 | 42,53 | 43,01 | 1,79% | 10,00 |
| 19.12.2025 | 42,26 | 42,26 | 42,26 | 42,26 | -0,18% | - |
| 18.12.2025 | 42,33 | 42,33 | 42,33 | 42,33 | 0,53% | - |
| 17.12.2025 | 42,11 | 42,11 | 42,11 | 42,11 | 0,48% | - |
| 16.12.2025 | 41,91 | 41,91 | 41,91 | 41,91 | -0,78% | - |
| 15.12.2025 | 42,24 | 42,24 | 42,24 | 42,24 | 0,45% | - |
| 12.12.2025 | 42,05 | 42,05 | 42,05 | 42,05 | 0,57% | - |
| 11.12.2025 | 41,81 | 41,81 | 41,81 | 41,81 | 2,30% | - |
| 10.12.2025 | 40,87 | 40,87 | 40,87 | 40,87 | 0,43% | - |
| 09.12.2025 | 40,69 | 40,69 | 40,69 | 40,69 | 0,30% | - |
| 08.12.2025 | 40,57 | 40,57 | 40,57 | 40,57 | -0,04% | - |
| 05.12.2025 | 40,59 | 40,59 | 40,59 | 40,59 | 0,41% | - |
| 04.12.2025 | 40,42 | 40,42 | 40,42 | 40,42 | 2,06% | - |
| 03.12.2025 | 39,61 | 39,61 | 39,61 | 39,61 | -0,36% | - |
| 02.12.2025 | 39,75 | 39,75 | 39,75 | 39,75 | 0,06% | - |
| 01.12.2025 | 39,73 | 39,73 | 39,73 | 39,73 | -0,14% | - |
| 28.11.2025 | 39,78 | 39,78 | 39,78 | 39,78 | 0,65% | - |
| 27.11.2025 | 39,53 | 39,53 | 39,53 | 39,53 | -0,59% | - |
| 26.11.2025 | 39,76 | 39,76 | 39,76 | 39,76 | 1,53% | - |
| 25.11.2025 | 39,16 | 39,16 | 39,16 | 39,16 | -0,51% | - |
| 24.11.2025 | 39,36 | 39,36 | 39,36 | 39,36 | 3,14% | - |
| 21.11.2025 | 38,16 | 38,16 | 38,16 | 38,16 | -1,54% | - |
| 20.11.2025 | 38,76 | 38,76 | 38,76 | 38,76 | 2,05% | - |
| 19.11.2025 | 37,98 | 37,98 | 37,98 | 37,98 | 1,09% | - |
| 18.11.2025 | 37,57 | 37,57 | 37,57 | 37,57 | -2,64% | - |
| 17.11.2025 | 38,59 | 38,59 | 38,59 | 38,59 | 0,94% | - |
| 14.11.2025 | 38,23 | 38,23 | 38,23 | 38,23 | -2,30% | - |
| 13.11.2025 | 39,13 | 39,13 | 39,13 | 39,13 | 0,54% | - |
| 12.11.2025 | 38,92 | 38,92 | 38,92 | 38,92 | 0,37% | - |
| 11.11.2025 | 38,77 | 38,77 | 38,77 | 38,77 | 0,14% | - |
| 10.11.2025 | 38,72 | 38,72 | 38,72 | 38,72 | 1,96% | - |
| 07.11.2025 | 37,97 | 37,97 | 37,97 | 37,97 | -0,22% | - |
| 06.11.2025 | 38,06 | 38,06 | 38,06 | 38,06 | 0,73% | - |
| 05.11.2025 | 37,78 | 37,78 | 37,78 | 37,78 | -0,40% | - |
| 04.11.2025 | 37,93 | 37,93 | 37,93 | 37,93 | -1,71% | - |
| 03.11.2025 | 38,59 | 38,59 | 38,59 | 38,59 | 0,55% | - |
| 31.10.2025 | 38,38 | 38,38 | 38,38 | 38,38 | 1,63% | - |
| 30.10.2025 | 37,77 | 37,77 | 37,77 | 37,77 | -0,62% | - |
| 29.10.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -0,46% | - |
| 28.10.2025 | 38,18 | 38,18 | 38,18 | 38,18 | -0,20% | - |
| 27.10.2025 | 38,25 | 38,25 | 38,25 | 38,25 | 2,12% | - |
| 24.10.2025 | 37,46 | 37,46 | 37,46 | 37,46 | 0,52% | - |
| 23.10.2025 | 37,26 | 37,26 | 37,26 | 37,26 | -0,92% | - |
| 22.10.2025 | 37,61 | 37,61 | 37,61 | 37,61 | 0,91% | - |
| 21.10.2025 | 37,27 | 37,27 | 37,27 | 37,27 | 2,19% | - |
| 20.10.2025 | 36,47 | 36,47 | 36,47 | 36,47 | 4,74% | - |
| 17.10.2025 | 34,73 | 34,82 | 34,73 | 34,82 | -5,51% | 75,00 |
| 16.10.2025 | 36,85 | 36,85 | 36,85 | 36,85 | -2,13% | - |
| 15.10.2025 | 37,65 | 37,65 | 37,65 | 37,65 | 2,57% | - |
| 14.10.2025 | 36,70 | 36,70 | 36,70 | 36,70 | -0,12% | - |
| 13.10.2025 | 36,75 | 36,75 | 36,75 | 36,75 | -3,64% | - |
| 10.10.2025 | 38,14 | 38,14 | 38,14 | 38,14 | 0,93% | - |
| 09.10.2025 | 37,79 | 37,79 | 37,79 | 37,79 | -2,50% | - |
| 08.10.2025 | 38,76 | 38,76 | 38,76 | 38,76 | 0,68% | - |
| 07.10.2025 | 38,50 | 38,50 | 38,50 | 38,50 | -0,63% | - |
| 06.10.2025 | 38,74 | 38,74 | 38,74 | 38,74 | 0,70% | - |
| 03.10.2025 | 38,47 | 38,47 | 38,47 | 38,47 | -0,30% | - |
| 02.10.2025 | 38,59 | 38,59 | 38,59 | 38,59 | 0,04% | - |
| 01.10.2025 | 38,57 | 38,57 | 38,57 | 38,57 | -0,96% | - |
| 30.09.2025 | 38,95 | 38,95 | 38,95 | 38,95 | -0,46% | - |
| 29.09.2025 | 39,13 | 39,13 | 39,13 | 39,13 | 0,32% | - |
| 26.09.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,68% | - |
| 25.09.2025 | 38,74 | 38,74 | 38,74 | 38,74 | -1,29% | - |
| 24.09.2025 | 38,45 | 39,24 | 38,45 | 39,24 | 2,97% | 75,00 |
| 23.09.2025 | 38,11 | 38,11 | 38,11 | 38,11 | -1,85% | - |
| 22.09.2025 | 38,83 | 38,83 | 38,83 | 38,83 | 0,30% | - |
| 19.09.2025 | 38,72 | 38,72 | 38,72 | 38,72 | 0,73% | - |
| 18.09.2025 | 38,44 | 38,44 | 38,44 | 38,44 | 2,69% | - |
| 17.09.2025 | 37,43 | 37,43 | 37,43 | 37,43 | -0,74% | - |
| 16.09.2025 | 37,71 | 37,71 | 37,71 | 37,71 | -1,73% | - |
| 15.09.2025 | 38,38 | 38,38 | 38,38 | 38,38 | 0,12% | - |
| 12.09.2025 | 38,33 | 38,33 | 38,33 | 38,33 | -0,61% | - |
| 11.09.2025 | 38,60 | 38,79 | 38,27 | 38,57 | 0,26% | - |
| 10.09.2025 | 38,47 | 38,47 | 38,47 | 38,47 | -1,85% | - |
| 09.09.2025 | 39,21 | 39,22 | 38,87 | 39,19 | 0,24% | - |
| 08.09.2025 | 39,76 | 39,83 | 38,82 | 39,10 | -2,70% | - |
| 05.09.2025 | 40,18 | 40,18 | 40,18 | 40,18 | 0,42% | - |
| 04.09.2025 | 39,69 | 40,01 | 39,69 | 40,01 | 1,43% | 3,00 |
| 03.09.2025 | 39,45 | 39,45 | 39,45 | 39,45 | -1,26% | - |
| 02.09.2025 | 39,77 | 39,95 | 39,77 | 39,95 | 0,86% | 30,00 |
| 01.09.2025 | 39,61 | 39,61 | 39,61 | 39,61 | -0,31% | - |
| 29.08.2025 | 39,74 | 39,74 | 39,74 | 39,74 | -0,13% | - |
| 28.08.2025 | 39,79 | 39,79 | 39,79 | 39,79 | 0,30% | - |
| 27.08.2025 | 39,67 | 39,67 | 39,67 | 39,67 | 1,67% | - |
| 26.08.2025 | 39,02 | 39,02 | 39,02 | 39,02 | 0,06% | - |
| 25.08.2025 | 38,99 | 38,99 | 38,99 | 38,99 | 3,82% | - |
| 22.08.2025 | 37,56 | 37,56 | 37,56 | 37,56 | -0,87% | - |
| 21.08.2025 | 37,89 | 37,89 | 37,89 | 37,89 | 0,78% | - |
| 20.08.2025 | 37,59 | 37,59 | 37,59 | 37,59 | -0,42% | - |
| 19.08.2025 | 37,75 | 37,75 | 37,75 | 37,75 | 0,12% | - |
| 18.08.2025 | 37,71 | 37,71 | 37,71 | 37,71 | -1,28% | - |