45,260€
-0,22%
Echtzeit-Aktienkurs Truist Financial Corp.
Bid:
Ask:
Aktienkurse zur Truist Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 45,36 | 45,36 | 45,36 | 45,36 | -1,42% | - |
| 29.07.2026 | 46,02 | 46,02 | 46,02 | 46,02 | 1,05% | - |
| 28.07.2026 | 45,54 | 45,54 | 45,54 | 45,54 | 0,84% | - |
| 27.07.2026 | 45,16 | 45,16 | 45,16 | 45,16 | -0,13% | - |
| 24.07.2026 | 44,75 | 45,22 | 44,75 | 45,22 | 0,63% | 1.650,00 |
| 23.07.2026 | 44,93 | 44,93 | 44,93 | 44,93 | 0,36% | - |
| 22.07.2026 | 44,77 | 44,77 | 44,77 | 44,77 | 1,18% | - |
| 21.07.2026 | 44,25 | 44,25 | 44,25 | 44,25 | -2,78% | - |
| 20.07.2026 | 45,52 | 45,52 | 45,52 | 45,52 | -0,62% | - |
| 17.07.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 0,03% | - |
| 16.07.2026 | 45,79 | 45,79 | 45,79 | 45,79 | 1,34% | - |
| 15.07.2026 | 45,18 | 45,18 | 45,18 | 45,18 | -0,03% | - |
| 14.07.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 0,36% | - |
| 13.07.2026 | 45,04 | 45,04 | 45,04 | 45,04 | 1,07% | - |
| 10.07.2026 | 44,56 | 44,56 | 44,56 | 44,56 | 2,96% | - |
| 09.07.2026 | 43,28 | 43,28 | 43,28 | 43,28 | -3,19% | - |
| 08.07.2026 | 44,71 | 44,71 | 44,71 | 44,71 | -0,09% | - |
| 07.07.2026 | 44,75 | 44,75 | 44,75 | 44,75 | 1,53% | - |
| 06.07.2026 | 44,07 | 44,07 | 44,07 | 44,07 | -0,03% | - |
| 03.07.2026 | 44,09 | 44,09 | 44,09 | 44,09 | -0,87% | - |
| 02.07.2026 | 44,47 | 44,47 | 44,47 | 44,47 | 2,42% | - |
| 01.07.2026 | 43,42 | 43,42 | 43,42 | 43,42 | -1,75% | - |
| 30.06.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -0,01% | - |
| 29.06.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -0,32% | - |
| 26.06.2026 | 44,34 | 44,34 | 44,34 | 44,34 | 1,99% | - |
| 25.06.2026 | 43,48 | 43,48 | 43,48 | 43,48 | 0,21% | - |
| 24.06.2026 | 43,39 | 43,39 | 43,39 | 43,39 | 2,65% | - |
| 23.06.2026 | 42,27 | 42,27 | 42,27 | 42,27 | 0,77% | - |
| 22.06.2026 | 41,94 | 41,94 | 41,94 | 41,94 | 0,31% | - |
| 19.06.2026 | 41,81 | 41,81 | 41,81 | 41,81 | 0,04% | - |
| 18.06.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -0,72% | - |
| 17.06.2026 | 42,10 | 42,10 | 42,10 | 42,10 | 0,90% | - |
| 16.06.2026 | 41,73 | 41,73 | 41,73 | 41,73 | -6,05% | - |
| 15.06.2026 | 44,41 | 44,41 | 44,41 | 44,41 | 1,95% | - |
| 12.06.2026 | 43,56 | 43,56 | 43,56 | 43,56 | 1,92% | - |
| 11.06.2026 | 42,74 | 42,74 | 42,74 | 42,74 | 0,85% | - |
| 10.06.2026 | 42,38 | 42,38 | 42,38 | 42,38 | -0,26% | - |
| 09.06.2026 | 41,98 | 42,49 | 41,98 | 42,49 | 0,12% | 15,00 |
| 08.06.2026 | 42,44 | 42,44 | 42,44 | 42,44 | 1,41% | - |
| 05.06.2026 | 41,85 | 41,85 | 41,85 | 41,85 | 3,47% | - |
| 04.06.2026 | 40,45 | 40,45 | 40,45 | 40,45 | -1,25% | - |
| 03.06.2026 | 40,96 | 40,96 | 40,96 | 40,96 | 2,46% | - |
| 02.06.2026 | 39,97 | 39,97 | 39,97 | 39,97 | -2,87% | - |
| 01.06.2026 | 41,15 | 41,15 | 41,15 | 41,15 | 0,92% | - |
| 29.05.2026 | 40,78 | 40,78 | 40,78 | 40,78 | -1,55% | - |
| 28.05.2026 | 41,42 | 41,42 | 41,42 | 41,42 | -0,23% | - |
| 27.05.2026 | 41,51 | 41,51 | 41,51 | 41,51 | 0,01% | - |
| 26.05.2026 | 41,51 | 41,51 | 41,51 | 41,51 | 0,45% | - |
| 25.05.2026 | 41,32 | 41,32 | 41,32 | 41,32 | 0,82% | - |
| 22.05.2026 | 40,99 | 40,99 | 40,99 | 40,99 | 0,40% | - |
| 21.05.2026 | 40,82 | 40,82 | 40,82 | 40,82 | 2,41% | - |
| 20.05.2026 | 39,86 | 39,86 | 39,86 | 39,86 | -0,05% | - |
| 19.05.2026 | 39,88 | 39,88 | 39,88 | 39,88 | -0,15% | - |
| 18.05.2026 | 39,94 | 39,94 | 39,94 | 39,94 | -0,39% | - |
| 15.05.2026 | 40,10 | 40,10 | 40,10 | 40,10 | 1,85% | - |
| 14.05.2026 | 39,37 | 39,37 | 39,37 | 39,37 | -2,87% | 40,00 |
| 13.05.2026 | 40,53 | 40,53 | 40,53 | 40,53 | 0,35% | - |
| 12.05.2026 | 40,39 | 40,39 | 40,39 | 40,39 | -2,66% | - |
| 11.05.2026 | 41,50 | 41,50 | 41,50 | 41,50 | -0,38% | - |
| 08.05.2026 | 41,66 | 41,66 | 41,66 | 41,66 | -3,11% | - |
| 07.05.2026 | 42,99 | 42,99 | 42,99 | 42,99 | 0,48% | - |
| 06.05.2026 | 42,36 | 42,79 | 42,36 | 42,79 | 1,64% | 75,00 |
| 05.05.2026 | 42,10 | 42,10 | 42,10 | 42,10 | -2,51% | - |
| 04.05.2026 | 43,18 | 43,18 | 43,18 | 43,18 | 0,16% | - |
| 30.04.2026 | 43,11 | 43,11 | 43,11 | 43,11 | -0,65% | - |
| 29.04.2026 | 43,39 | 43,39 | 43,39 | 43,39 | 0,06% | - |
| 28.04.2026 | 43,37 | 43,37 | 43,37 | 43,37 | 1,11% | - |
| 27.04.2026 | 42,89 | 42,89 | 42,89 | 42,89 | -1,72% | - |
| 24.04.2026 | 43,64 | 43,64 | 43,64 | 43,64 | 0,96% | - |
| 23.04.2026 | 43,23 | 43,23 | 43,23 | 43,23 | -0,06% | - |
| 22.04.2026 | 43,25 | 43,25 | 43,25 | 43,25 | -0,55% | - |
| 21.04.2026 | 42,84 | 43,49 | 42,84 | 43,49 | 2,11% | 240,00 |
| 20.04.2026 | 42,59 | 42,59 | 42,59 | 42,59 | 2,42% | - |
| 17.04.2026 | 41,59 | 41,59 | 41,59 | 41,59 | -0,40% | - |
| 16.04.2026 | 41,75 | 41,75 | 41,75 | 41,75 | 0,37% | - |
| 15.04.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -1,57% | - |
| 14.04.2026 | 42,26 | 42,26 | 42,26 | 42,26 | 0,45% | - |
| 13.04.2026 | 42,07 | 42,07 | 42,07 | 42,07 | -2,03% | - |
| 10.04.2026 | 42,94 | 42,94 | 42,94 | 42,94 | 2,25% | - |
| 09.04.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -0,67% | - |
| 08.04.2026 | 42,28 | 42,28 | 42,28 | 42,28 | 3,05% | - |
| 07.04.2026 | 41,03 | 41,03 | 41,03 | 41,03 | 2,47% | - |
| 02.04.2026 | 40,04 | 40,04 | 40,04 | 40,04 | 1,05% | - |
| 01.04.2026 | 39,63 | 39,63 | 39,63 | 39,63 | 0,51% | - |
| 31.03.2026 | 38,85 | 39,43 | 38,85 | 39,43 | 2,54% | 40,00 |
| 30.03.2026 | 38,45 | 38,45 | 38,45 | 38,45 | -1,03% | - |
| 27.03.2026 | 38,85 | 38,85 | 38,85 | 38,85 | 0,08% | - |
| 26.03.2026 | 38,82 | 38,82 | 38,82 | 38,82 | -0,17% | - |
| 25.03.2026 | 38,89 | 38,89 | 38,89 | 38,89 | 1,03% | - |
| 24.03.2026 | 38,49 | 38,49 | 38,49 | 38,49 | 1,41% | - |
| 23.03.2026 | 37,96 | 37,96 | 37,96 | 37,96 | 0,92% | - |
| 20.03.2026 | 37,61 | 37,61 | 37,61 | 37,61 | -1,26% | - |
| 19.03.2026 | 38,09 | 38,09 | 38,09 | 38,09 | -0,91% | - |
| 18.03.2026 | 38,44 | 38,44 | 38,44 | 38,44 | -0,21% | - |
| 17.03.2026 | 38,52 | 38,52 | 38,52 | 38,52 | 0,71% | - |
| 16.03.2026 | 38,25 | 38,25 | 38,25 | 38,25 | -0,47% | - |
| 13.03.2026 | 38,43 | 38,43 | 38,43 | 38,43 | -1,79% | - |
| 12.03.2026 | 39,13 | 39,13 | 39,13 | 39,13 | -2,04% | - |
| 11.03.2026 | 39,95 | 39,95 | 39,95 | 39,95 | -0,14% | - |
| 10.03.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,79% | - |