12,000€
3,45%
Echtzeit-Aktienkurs ODDITY Tech Ltd
Bid:
Ask:
Aktienkurse zur ODDITY Tech Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 11,50 | 11,95 | 11,40 | 11,95 | 3,02% | - |
| 01.04.2026 | 11,90 | 11,90 | 11,60 | 11,60 | 0,87% | 118,00 |
| 31.03.2026 | 11,20 | 11,50 | 11,20 | 11,50 | 2,22% | 130,00 |
| 30.03.2026 | 11,55 | 11,80 | 11,15 | 11,25 | -1,32% | - |
| 27.03.2026 | 11,50 | 11,50 | 11,20 | 11,40 | -1,72% | 221,00 |
| 26.03.2026 | 11,90 | 11,90 | 11,40 | 11,60 | -1,69% | 967,00 |
| 25.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | 900,00 |
| 23.03.2026 | 11,30 | 11,80 | 11,30 | 11,80 | -2,48% | 744,00 |
| 20.03.2026 | 12,20 | 12,20 | 12,00 | 12,10 | -3,97% | 1.599,00 |
| 19.03.2026 | 12,40 | 12,60 | 12,40 | 12,60 | 0,40% | 996,00 |
| 18.03.2026 | 12,50 | 12,85 | 12,25 | 12,55 | -0,40% | - |
| 17.03.2026 | 12,20 | 12,60 | 12,10 | 12,60 | 4,13% | 921,00 |
| 16.03.2026 | 11,60 | 12,40 | 11,60 | 12,10 | 3,42% | 1.282,00 |
| 13.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | 526,00 |
| 12.03.2026 | 10,80 | 12,70 | 10,60 | 11,60 | 5,45% | 5.415,00 |
| 11.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 4,76% | 200,00 |
| 10.03.2026 | 11,80 | 11,80 | 10,40 | 10,50 | -13,93% | 8.618,00 |
| 09.03.2026 | 12,30 | 12,30 | 11,60 | 12,20 | -0,81% | 5.053,00 |
| 06.03.2026 | 12,10 | 12,30 | 11,80 | 12,30 | 2,50% | 519,00 |
| 05.03.2026 | 11,00 | 12,00 | 11,00 | 12,00 | 7,14% | 6.670,00 |
| 04.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 5,66% | 862,00 |
| 03.03.2026 | 10,30 | 10,60 | 10,00 | 10,60 | -1,85% | 3.297,00 |
| 02.03.2026 | 9,65 | 10,80 | 9,30 | 10,80 | 8,00% | 4.745,00 |
| 27.02.2026 | 11,70 | 11,90 | 9,90 | 10,00 | -13,79% | 13.464,00 |
| 26.02.2026 | 12,50 | 12,50 | 11,20 | 11,60 | -6,45% | 28.015,00 |
| 25.02.2026 | 23,80 | 23,80 | 11,10 | 12,40 | -49,59% | 34.272,00 |
| 24.02.2026 | 25,20 | 25,20 | 24,20 | 24,60 | -4,65% | 504,00 |
| 23.02.2026 | 27,20 | 27,80 | 25,80 | 25,80 | -3,73% | 828,00 |
| 20.02.2026 | 26,40 | 26,80 | 26,40 | 26,80 | 4,69% | 205,00 |
| 19.02.2026 | 25,20 | 27,00 | 25,20 | 25,60 | 8,47% | 1.761,00 |
| 18.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | 107,00 |
| 17.02.2026 | 24,00 | 24,00 | 23,80 | 23,80 | -0,83% | 85,00 |
| 16.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | 38,00 |
| 13.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | 279,00 |
| 12.02.2026 | 23,60 | 23,80 | 23,00 | 23,80 | -4,03% | 421,00 |
| 11.02.2026 | 24,40 | 24,80 | 24,40 | 24,80 | -5,34% | 158,00 |
| 10.02.2026 | 24,60 | 26,20 | 24,60 | 26,20 | 5,65% | 839,00 |
| 09.02.2026 | 25,60 | 25,60 | 24,80 | 24,80 | -3,13% | 229,00 |
| 06.02.2026 | 24,60 | 25,60 | 24,60 | 25,60 | 4,07% | 1.172,00 |
| 05.02.2026 | 25,60 | 26,40 | 24,60 | 24,60 | -7,52% | 467,00 |
| 04.02.2026 | 26,40 | 27,20 | 26,00 | 26,60 | -1,48% | 670,00 |
| 03.02.2026 | 27,00 | 27,00 | 26,20 | 27,00 | -4,26% | 996,00 |
| 02.02.2026 | 27,80 | 28,40 | 27,80 | 28,20 | 0,00% | 362,00 |
| 30.01.2026 | 27,80 | 28,20 | 27,80 | 28,20 | 0,00% | 56,00 |
| 29.01.2026 | 27,60 | 28,60 | 27,60 | 28,20 | -2,08% | 647,00 |
| 28.01.2026 | 28,60 | 28,80 | 28,60 | 28,80 | 1,41% | 58,00 |
| 27.01.2026 | 29,20 | 29,20 | 28,40 | 28,40 | -7,19% | 130,00 |
| 26.01.2026 | 29,40 | 30,60 | 29,40 | 30,60 | 0,00% | 254,00 |
| 23.01.2026 | 30,20 | 30,60 | 29,40 | 30,60 | 2,68% | 227,00 |
| 22.01.2026 | 29,00 | 29,80 | 29,00 | 29,80 | 2,76% | 208,00 |
| 21.01.2026 | 30,80 | 30,80 | 29,00 | 29,00 | -2,68% | 512,00 |
| 20.01.2026 | 29,80 | 29,80 | 29,00 | 29,80 | -2,61% | 642,00 |
| 19.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | 292,00 |
| 16.01.2026 | 30,80 | 30,80 | 30,00 | 30,60 | 0,66% | 422,00 |
| 15.01.2026 | 29,40 | 30,40 | 28,80 | 30,40 | 4,11% | 828,00 |
| 14.01.2026 | 29,20 | 29,40 | 29,00 | 29,20 | -1,35% | 157,00 |
| 13.01.2026 | 30,00 | 30,20 | 29,00 | 29,60 | -3,27% | 2.282,00 |
| 12.01.2026 | 31,00 | 31,00 | 30,40 | 30,60 | 0,00% | 215,00 |
| 09.01.2026 | 32,00 | 32,00 | 30,60 | 30,60 | -7,27% | 348,00 |
| 08.01.2026 | 32,80 | 33,00 | 31,40 | 33,00 | 0,61% | 1.523,00 |
| 07.01.2026 | 33,20 | 34,00 | 32,40 | 32,80 | -1,20% | 1.061,00 |
| 06.01.2026 | 32,60 | 33,40 | 32,60 | 33,20 | -2,35% | 325,00 |
| 05.01.2026 | 34,20 | 34,20 | 33,40 | 34,00 | -2,30% | 641,00 |
| 02.01.2026 | 33,80 | 34,80 | 33,80 | 34,80 | -2,25% | 94,00 |
| 30.12.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | 6,00 |
| 29.12.2025 | 36,00 | 36,00 | 35,20 | 35,80 | 1,70% | 422,00 |
| 23.12.2025 | 36,40 | 36,40 | 35,20 | 35,20 | -3,30% | 273,00 |
| 22.12.2025 | 35,20 | 36,40 | 35,20 | 36,40 | 1,11% | 627,00 |
| 19.12.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,91% | 30,00 |
| 18.12.2025 | 35,40 | 36,70 | 35,40 | 36,70 | 1,94% | - |
| 17.12.2025 | 35,60 | 36,60 | 35,60 | 36,00 | 1,12% | 43,00 |
| 16.12.2025 | 35,20 | 35,60 | 35,20 | 35,60 | -2,73% | 257,00 |
| 15.12.2025 | 38,00 | 38,00 | 36,40 | 36,60 | -3,17% | 130,00 |
| 12.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | 150,00 |
| 11.12.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | 100,00 |
| 10.12.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 5,46% | 40,00 |
| 09.12.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -2,66% | 120,00 |
| 08.12.2025 | 38,40 | 38,40 | 37,40 | 37,60 | -3,59% | 61,00 |
| 05.12.2025 | 38,60 | 39,20 | 38,60 | 39,00 | 1,04% | 134,00 |
| 04.12.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 3,76% | 27,00 |
| 03.12.2025 | 37,40 | 37,40 | 37,20 | 37,20 | 0,00% | 261,00 |
| 02.12.2025 | 37,00 | 37,60 | 36,80 | 37,20 | 2,20% | 152,00 |
| 01.12.2025 | 37,40 | 37,40 | 36,40 | 36,40 | 0,55% | 227,00 |
| 28.11.2025 | 37,80 | 37,80 | 36,20 | 36,20 | -3,72% | 100,00 |
| 27.11.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | 14,00 |
| 26.11.2025 | 36,20 | 37,60 | 36,00 | 37,60 | -0,53% | 150,00 |
| 25.11.2025 | 35,40 | 37,80 | 35,40 | 37,80 | 3,28% | 192,00 |
| 24.11.2025 | 34,20 | 36,60 | 33,00 | 36,60 | 8,93% | 551,00 |
| 21.11.2025 | 34,80 | 35,00 | 32,00 | 33,60 | -2,33% | 1.001,00 |
| 20.11.2025 | 40,20 | 40,20 | 34,20 | 34,40 | 6,17% | 1.222,00 |
| 19.11.2025 | 32,00 | 32,40 | 31,80 | 32,40 | 3,18% | 778,00 |
| 18.11.2025 | 32,40 | 32,80 | 31,40 | 31,40 | -1,88% | 1.344,00 |
| 17.11.2025 | 33,80 | 33,80 | 32,00 | 32,00 | -5,33% | 192,00 |
| 14.11.2025 | 35,20 | 35,40 | 33,60 | 33,80 | 0,00% | 540,00 |
| 13.11.2025 | 35,00 | 35,00 | 33,80 | 33,80 | -2,87% | 635,00 |
| 12.11.2025 | 35,40 | 35,40 | 34,60 | 34,80 | 0,58% | 269,00 |
| 11.11.2025 | 34,20 | 34,80 | 33,40 | 34,60 | -1,14% | 321,00 |
| 10.11.2025 | 35,60 | 35,60 | 33,80 | 35,00 | 2,94% | 850,00 |
| 07.11.2025 | 35,20 | 35,20 | 33,60 | 34,00 | -2,30% | 246,00 |
| 06.11.2025 | 36,20 | 36,40 | 34,60 | 34,80 | -5,95% | 419,00 |